Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 1,046.440 | 1,046.440 | 1,046.440 | 1,046.440 | 0.17% |
Sep 24, 2024 | 1,044.680 | 1,044.680 | 1,044.680 | 1,044.680 | -0.02% |
Sep 23, 2024 | 1,044.840 | 1,044.840 | 1,044.840 | 1,044.840 | -0.16% |
Sep 20, 2024 | 1,046.560 | 1,046.560 | 1,046.560 | 1,046.560 | -0.05% |
Sep 19, 2024 | 1,047.050 | 1,047.050 | 1,047.050 | 1,047.050 | -0.12% |
Sep 13, 2024 | 1,048.340 | 1,048.340 | 1,048.340 | 1,048.340 | 0.24% |
Sep 12, 2024 | 1,045.780 | 1,045.780 | 1,045.780 | 1,045.780 | -0.13% |
Sep 11, 2024 | 1,047.160 | 1,047.160 | 1,047.160 | 1,047.160 | 0.38% |
Sep 10, 2024 | 1,043.230 | 1,043.230 | 1,043.230 | 1,043.230 | 0.17% |
Sep 09, 2024 | 1,041.510 | 1,041.510 | 1,041.510 | 1,041.510 | -0.18% |
Sep 06, 2024 | 1,043.370 | 1,043.370 | 1,043.370 | 1,043.370 | 0.28% |
Sep 05, 2024 | 1,040.420 | 1,040.420 | 1,040.420 | 1,040.420 | 0.05% |
Sep 04, 2024 | 1,039.880 | 1,039.880 | 1,039.880 | 1,039.880 | 0.29% |
Sep 03, 2024 | 1,036.870 | 1,036.870 | 1,036.870 | 1,036.870 | -0.01% |
Sep 02, 2024 | 1,037.000 | 1,037.000 | 1,037.000 | 1,037.000 | -0.16% |
Aug 30, 2024 | 1,038.690 | 1,038.690 | 1,038.690 | 1,038.690 | -0.01% |
Aug 29, 2024 | 1,038.760 | 1,038.760 | 1,038.760 | 1,038.760 | -0.11% |
Aug 28, 2024 | 1,039.880 | 1,039.880 | 1,039.880 | 1,039.880 | 0.07% |
Aug 27, 2024 | 1,039.200 | 1,039.200 | 1,039.200 | 1,039.200 | -0.36% |
Highest: 1,048.340 | Lowest: 1,036.870 | Difference: 11.470 | Average: 1,042.614 | Change %: 0.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review