
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 687.110 | 687.110 | 687.110 | 687.110 | -0.58% |
Jun 04, 2025 | 691.130 | 691.130 | 691.130 | 691.130 | 0.39% |
Jun 02, 2025 | 688.420 | 688.420 | 688.420 | 688.420 | 0.78% |
May 30, 2025 | 683.100 | 683.100 | 683.100 | 683.100 | 1.75% |
May 29, 2025 | 671.350 | 671.350 | 671.350 | 671.350 | 0.84% |
May 28, 2025 | 665.730 | 665.730 | 665.730 | 665.730 | 1.17% |
May 27, 2025 | 658.010 | 658.010 | 658.010 | 658.010 | -1.25% |
May 26, 2025 | 666.350 | 666.350 | 675.370 | 666.350 | -1.34% |
May 23, 2025 | 675.370 | 675.370 | 675.370 | 675.370 | -0.25% |
May 22, 2025 | 677.090 | 677.090 | 677.090 | 677.090 | -0.96% |
May 21, 2025 | 683.640 | 683.640 | 683.640 | 683.640 | -0.94% |
May 20, 2025 | 690.160 | 690.160 | 690.160 | 690.160 | 0.34% |
May 19, 2025 | 687.850 | 687.850 | 687.850 | 687.850 | 0.68% |
May 16, 2025 | 683.230 | 683.230 | 683.230 | 683.230 | -2.21% |
May 15, 2025 | 698.700 | 698.700 | 698.700 | 698.700 | -1.68% |
May 14, 2025 | 710.620 | 710.620 | 710.620 | 710.620 | 1.53% |
May 13, 2025 | 699.900 | 699.900 | 699.900 | 699.900 | 3.98% |
May 12, 2025 | 673.120 | 673.120 | 673.120 | 673.120 | -0.64% |
May 09, 2025 | 677.480 | 677.480 | 677.480 | 677.480 | 0.24% |
Highest: 710.620 | Lowest: 658.010 | Difference: 52.610 | Average: 682.545 | Change %: 1.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review