
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 702.520 | 702.520 | 702.520 | 702.520 | -0.36% |
Oct 01, 2025 | 705.090 | 705.090 | 705.090 | 705.090 | 0.52% |
Sep 30, 2025 | 701.450 | 701.450 | 701.450 | 701.450 | 0.26% |
Sep 29, 2025 | 699.630 | 699.630 | 699.630 | 699.630 | -0.52% |
Sep 26, 2025 | 703.290 | 703.290 | 703.290 | 703.290 | 0.09% |
Sep 25, 2025 | 702.640 | 702.640 | 702.640 | 702.640 | -0.04% |
Sep 24, 2025 | 702.940 | 702.940 | 702.940 | 702.940 | 0.81% |
Sep 23, 2025 | 697.320 | 697.320 | 697.320 | 697.320 | -1.08% |
Sep 19, 2025 | 704.940 | 704.940 | 704.940 | 704.940 | -0.35% |
Sep 18, 2025 | 707.420 | 707.420 | 707.420 | 701.610 | 0.83% |
Sep 17, 2025 | 701.610 | 701.610 | 701.610 | 696.680 | 0.71% |
Sep 16, 2025 | 696.680 | 696.680 | 696.680 | 696.680 | 0.01% |
Sep 15, 2025 | 696.610 | 696.610 | 696.610 | 696.610 | -0.92% |
Sep 12, 2025 | 703.070 | 703.070 | 703.070 | 703.070 | -1.48% |
Sep 11, 2025 | 713.630 | 713.630 | 713.630 | 713.630 | -1.20% |
Sep 10, 2025 | 722.320 | 722.320 | 722.320 | 722.320 | 1.25% |
Sep 09, 2025 | 713.370 | 713.370 | 713.370 | 713.370 | -0.45% |
Sep 08, 2025 | 716.560 | 716.560 | 716.560 | 716.560 | 0.21% |
Sep 05, 2025 | 715.040 | 715.040 | 715.040 | 715.040 | -0.09% |
Sep 04, 2025 | 715.710 | 715.710 | 715.710 | 715.710 | 0.14% |
Highest: 722.320 | Lowest: 696.610 | Difference: 25.710 | Average: 706.092 | Change %: -1.703 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review