Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 644.540 | 644.540 | 644.540 | 644.540 | -0.68% |
May 14, 2024 | 648.930 | 648.930 | 648.930 | 648.930 | 0.34% |
May 13, 2024 | 646.730 | 646.730 | 646.730 | 646.730 | 0.42% |
May 10, 2024 | 644.030 | 644.030 | 644.030 | 644.030 | -0.76% |
May 09, 2024 | 648.990 | 648.990 | 648.990 | 648.990 | 0.57% |
May 08, 2024 | 645.310 | 645.310 | 645.310 | 645.310 | 1.18% |
May 07, 2024 | 637.800 | 637.800 | 637.800 | 637.800 | 0.07% |
May 03, 2024 | 637.340 | 637.340 | 637.340 | 637.340 | -0.76% |
May 02, 2024 | 642.210 | 642.210 | 642.210 | 642.210 | -0.85% |
Apr 30, 2024 | 647.720 | 647.720 | 647.720 | 647.720 | 0.34% |
Apr 29, 2024 | 645.520 | 645.520 | 645.520 | 645.520 | 0.41% |
Apr 26, 2024 | 642.880 | 642.880 | 642.880 | 642.880 | -0.26% |
May 16, 2024 | 644.540 | 644.540 | 644.540 | 644.540 | -0.68% |
May 14, 2024 | 648.930 | 648.930 | 648.930 | 648.930 | 0.34% |
May 13, 2024 | 646.730 | 646.730 | 646.730 | 646.730 | 0.42% |
May 10, 2024 | 644.030 | 644.030 | 644.030 | 644.030 | -0.76% |
May 09, 2024 | 648.990 | 648.990 | 648.990 | 648.990 | 0.57% |
May 08, 2024 | 645.310 | 645.310 | 645.310 | 645.310 | 1.18% |
May 07, 2024 | 637.800 | 637.800 | 637.800 | 637.800 | 0.07% |
May 03, 2024 | 637.340 | 637.340 | 637.340 | 637.340 | -0.76% |
May 02, 2024 | 642.210 | 642.210 | 642.210 | 642.210 | -0.85% |
Apr 30, 2024 | 647.720 | 647.720 | 647.720 | 647.720 | 0.34% |
Apr 29, 2024 | 645.520 | 645.520 | 645.520 | 645.520 | 0.41% |
Apr 26, 2024 | 642.880 | 642.880 | 642.880 | 642.880 | 0.65% |
Apr 25, 2024 | 638.720 | 638.720 | 638.720 | 638.720 | 0.73% |
Apr 24, 2024 | 634.080 | 634.080 | 634.080 | 634.080 | -1.30% |
Apr 23, 2024 | 642.410 | 642.410 | 642.410 | 642.410 | 0.36% |
Apr 22, 2024 | 640.100 | 640.100 | 640.100 | 640.100 | 0.49% |
Apr 19, 2024 | 636.950 | 636.950 | 636.950 | 636.950 | 0.56% |
Apr 18, 2024 | 633.410 | 633.410 | 633.410 | 633.410 | -1.62% |
Highest: 648.990 | Lowest: 633.410 | Difference: 15.580 | Average: 642.989 | Change %: 0.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review