
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1,443.490 | 1,443.490 | 1,443.490 | 1,443.490 | 0.35% |
Aug 27, 2025 | 1,438.510 | 1,438.510 | 1,438.510 | 1,436.680 | 0.13% |
Aug 26, 2025 | 1,436.680 | 1,436.680 | 1,436.680 | 1,436.680 | -0.67% |
Aug 25, 2025 | 1,446.380 | 1,446.380 | 1,446.380 | 1,446.380 | 0.87% |
Aug 22, 2025 | 1,433.880 | 1,433.880 | 1,433.880 | 1,433.880 | 0.60% |
Aug 21, 2025 | 1,425.320 | 1,425.320 | 1,425.320 | 1,425.320 | 0.15% |
Aug 20, 2025 | 1,423.130 | 1,423.130 | 1,423.130 | 1,423.130 | -0.39% |
Aug 19, 2025 | 1,428.700 | 1,428.700 | 1,428.700 | 1,428.700 | -0.48% |
Aug 18, 2025 | 1,435.550 | 1,435.550 | 1,435.550 | 1,435.550 | -1.06% |
Aug 14, 2025 | 1,450.860 | 1,450.860 | 1,450.860 | 1,450.860 | -0.06% |
Aug 13, 2025 | 1,451.720 | 1,451.720 | 1,451.720 | 1,451.720 | 0.73% |
Aug 12, 2025 | 1,441.240 | 1,441.240 | 1,441.240 | 1,441.240 | -0.27% |
Aug 11, 2025 | 1,445.090 | 1,445.090 | 1,445.090 | 1,444.110 | 0.07% |
Aug 08, 2025 | 1,444.110 | 1,444.110 | 1,444.110 | 1,444.110 | -0.16% |
Aug 07, 2025 | 1,446.380 | 1,446.380 | 1,446.380 | 1,438.410 | 0.55% |
Aug 06, 2025 | 1,438.410 | 1,438.410 | 1,438.410 | 1,438.410 | -0.05% |
Aug 05, 2025 | 1,439.200 | 1,439.200 | 1,439.200 | 1,439.200 | 0.96% |
Aug 04, 2025 | 1,425.560 | 1,425.560 | 1,425.560 | 1,415.480 | 0.71% |
Aug 01, 2025 | 1,415.480 | 1,415.480 | 1,415.480 | 1,415.480 | -2.63% |
Jul 31, 2025 | 1,453.660 | 1,453.660 | 1,453.660 | 1,453.660 | -0.12% |
Highest: 1,453.660 | Lowest: 1,415.480 | Difference: 38.180 | Average: 1,438.167 | Change %: -0.816 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review