
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 1,418.270 | 1,418.270 | 1,418.270 | 1,415.480 | 0.20% |
Jun 27, 2025 | 1,415.480 | 1,415.480 | 1,415.480 | 1,415.480 | -0.12% |
Jun 26, 2025 | 1,417.250 | 1,417.250 | 1,417.250 | 1,417.250 | -0.23% |
Jun 25, 2025 | 1,420.490 | 1,420.490 | 1,420.490 | 1,420.490 | 0.10% |
Jun 24, 2025 | 1,419.080 | 1,419.080 | 1,419.080 | 1,419.080 | 0.72% |
Jun 23, 2025 | 1,408.890 | 1,408.890 | 1,408.890 | 1,408.890 | -0.01% |
Jun 20, 2025 | 1,409.090 | 1,409.090 | 1,409.090 | 1,409.090 | 0.27% |
Jun 19, 2025 | 1,405.250 | 1,405.250 | 1,405.250 | 1,405.250 | -0.19% |
Jun 18, 2025 | 1,407.910 | 1,407.910 | 1,407.910 | 1,407.910 | 0.78% |
Jun 17, 2025 | 1,396.980 | 1,396.980 | 1,396.980 | 1,392.870 | 0.30% |
Jun 16, 2025 | 1,392.870 | 1,392.870 | 1,392.870 | 1,392.870 | 1.71% |
Jun 13, 2025 | 1,369.400 | 1,369.400 | 1,369.400 | 1,369.400 | -0.80% |
Jun 12, 2025 | 1,380.480 | 1,380.480 | 1,380.480 | 1,380.480 | 0.13% |
Jun 11, 2025 | 1,378.640 | 1,378.640 | 1,378.640 | 1,362.220 | 1.21% |
Jun 10, 2025 | 1,362.220 | 1,362.220 | 1,362.220 | 1,362.220 | 0.47% |
Jun 09, 2025 | 1,355.830 | 1,355.830 | 1,355.830 | 1,355.830 | 1.71% |
Jun 05, 2025 | 1,332.970 | 1,332.970 | 1,332.970 | 1,332.970 | 1.70% |
Jun 04, 2025 | 1,310.750 | 1,310.750 | 1,310.750 | 1,310.750 | 2.73% |
Jun 02, 2025 | 1,275.930 | 1,275.930 | 1,275.930 | 1,275.930 | -0.07% |
Highest: 1,420.490 | Lowest: 1,275.930 | Difference: 144.560 | Average: 1,383.041 | Change %: 11.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review