
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 1,413.060 | 1,413.060 | 1,413.060 | 1,413.060 | -2.63% |
Jul 31, 2025 | 1,451.230 | 1,451.230 | 1,451.230 | 1,451.230 | -0.12% |
Jul 30, 2025 | 1,452.950 | 1,452.950 | 1,452.950 | 1,452.950 | 0.49% |
Jul 29, 2025 | 1,445.840 | 1,445.840 | 1,445.840 | 1,440.530 | 0.37% |
Jul 28, 2025 | 1,440.530 | 1,440.530 | 1,440.530 | 1,440.530 | 0.30% |
Jul 25, 2025 | 1,436.250 | 1,436.250 | 1,436.250 | 1,436.250 | 0.13% |
Jul 24, 2025 | 1,434.370 | 1,434.370 | 1,434.370 | 1,434.370 | -0.07% |
Jul 23, 2025 | 1,435.380 | 1,435.380 | 1,435.380 | 1,435.380 | 0.18% |
Jul 22, 2025 | 1,432.830 | 1,432.830 | 1,432.830 | 1,432.830 | -0.89% |
Jul 21, 2025 | 1,445.750 | 1,445.750 | 1,445.750 | 1,445.750 | 0.37% |
Jul 18, 2025 | 1,440.490 | 1,440.490 | 1,440.490 | 1,440.490 | -0.09% |
Jul 17, 2025 | 1,441.800 | 1,441.800 | 1,441.800 | 1,441.800 | 0.14% |
Jul 16, 2025 | 1,439.810 | 1,439.810 | 1,439.810 | 1,439.810 | -0.46% |
Jul 15, 2025 | 1,446.520 | 1,446.520 | 1,446.520 | 1,446.520 | 0.30% |
Jul 14, 2025 | 1,442.180 | 1,442.180 | 1,442.180 | 1,442.180 | 0.46% |
Jul 11, 2025 | 1,435.550 | 1,435.550 | 1,435.550 | 1,435.550 | -0.02% |
Jul 10, 2025 | 1,435.840 | 1,435.840 | 1,435.840 | 1,435.840 | 0.60% |
Jul 09, 2025 | 1,427.340 | 1,427.340 | 1,427.340 | 1,427.340 | 0.12% |
Jul 08, 2025 | 1,425.670 | 1,425.670 | 1,425.670 | 1,425.670 | 0.78% |
Jul 07, 2025 | 1,414.670 | 1,414.670 | 1,414.670 | 1,414.670 | 0.07% |
Jul 04, 2025 | 1,413.610 | 1,413.610 | 1,413.610 | 1,413.610 | -0.82% |
Highest: 1,452.950 | Lowest: 1,413.060 | Difference: 39.890 | Average: 1,435.794 | Change %: -0.857 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review