
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 1,422.520 | 1,422.520 | 1,422.520 | 1,419.710 | 0.20% |
Jun 27, 2025 | 1,419.710 | 1,419.710 | 1,419.710 | 1,419.710 | -0.12% |
Jun 26, 2025 | 1,421.390 | 1,421.390 | 1,421.390 | 1,421.390 | -0.23% |
Jun 25, 2025 | 1,424.610 | 1,424.610 | 1,424.610 | 1,424.610 | 0.10% |
Jun 24, 2025 | 1,423.170 | 1,423.170 | 1,423.170 | 1,423.170 | 0.72% |
Jun 23, 2025 | 1,412.940 | 1,412.940 | 1,412.940 | 1,412.940 | -0.01% |
Jun 20, 2025 | 1,413.110 | 1,413.110 | 1,413.110 | 1,413.110 | 0.28% |
Jun 19, 2025 | 1,409.190 | 1,409.190 | 1,409.190 | 1,409.190 | -0.19% |
Jun 18, 2025 | 1,411.820 | 1,411.820 | 1,411.820 | 1,411.820 | 0.78% |
Jun 17, 2025 | 1,400.850 | 1,400.850 | 1,400.850 | 1,396.710 | 0.30% |
Jun 16, 2025 | 1,396.710 | 1,396.710 | 1,396.710 | 1,396.710 | 1.71% |
Jun 13, 2025 | 1,373.170 | 1,373.170 | 1,373.170 | 1,373.170 | -0.80% |
Jun 12, 2025 | 1,384.190 | 1,384.190 | 1,384.190 | 1,384.190 | 0.14% |
Jun 11, 2025 | 1,382.320 | 1,382.320 | 1,382.320 | 1,365.840 | 1.21% |
Jun 10, 2025 | 1,365.840 | 1,365.840 | 1,365.840 | 1,365.840 | 0.47% |
Jun 09, 2025 | 1,359.420 | 1,359.420 | 1,359.420 | 1,359.420 | 1.71% |
Jun 05, 2025 | 1,336.500 | 1,336.500 | 1,336.500 | 1,336.500 | 1.70% |
Jun 04, 2025 | 1,314.140 | 1,314.140 | 1,314.140 | 1,314.140 | 2.73% |
Jun 02, 2025 | 1,279.240 | 1,279.240 | 1,279.240 | 1,279.240 | -0.07% |
Highest: 1,424.610 | Lowest: 1,279.240 | Difference: 145.370 | Average: 1,386.886 | Change %: 11.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review