
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 1,017.278 | 1,017.278 | 1,017.278 | 1,017.278 | -0.23% |
Aug 06, 2025 | 1,019.583 | 1,019.583 | 1,019.583 | 1,019.583 | -0.04% |
Aug 05, 2025 | 1,019.963 | 1,019.963 | 1,019.963 | 1,019.492 | 0.05% |
Aug 04, 2025 | 1,019.492 | 1,019.492 | 1,019.492 | 1,017.874 | 0.16% |
Aug 01, 2025 | 1,017.874 | 1,017.874 | 1,017.874 | 1,017.874 | 0.44% |
Jul 31, 2025 | 1,013.376 | 1,013.376 | 1,013.376 | 1,013.376 | 0.07% |
Jul 30, 2025 | 1,012.702 | 1,012.702 | 1,014.551 | 1,012.702 | -0.18% |
Jul 29, 2025 | 1,014.551 | 1,014.551 | 1,014.551 | 1,010.925 | 0.36% |
Jul 28, 2025 | 1,010.925 | 1,010.925 | 1,010.925 | 1,010.925 | -0.04% |
Jul 25, 2025 | 1,011.337 | 1,011.337 | 1,011.337 | 1,009.835 | 0.15% |
Jul 24, 2025 | 1,009.835 | 1,009.835 | 1,009.835 | 1,009.835 | -0.12% |
Jul 23, 2025 | 1,011.038 | 1,011.038 | 1,011.038 | 1,011.038 | -0.12% |
Jul 22, 2025 | 1,012.243 | 1,012.243 | 1,012.243 | 1,012.243 | 0.15% |
Jul 21, 2025 | 1,010.730 | 1,010.730 | 1,010.730 | 1,007.331 | 0.34% |
Jul 18, 2025 | 1,007.331 | 1,007.331 | 1,007.331 | 1,006.397 | 0.09% |
Jul 17, 2025 | 1,006.397 | 1,006.397 | 1,006.397 | 1,006.397 | 0.05% |
Jul 16, 2025 | 1,005.923 | 1,005.923 | 1,005.923 | 1,004.449 | 0.15% |
Jul 15, 2025 | 1,004.449 | 1,004.449 | 1,005.996 | 1,004.449 | -0.15% |
Jul 14, 2025 | 1,005.996 | 1,005.996 | 1,005.996 | 1,005.867 | 0.01% |
Jul 11, 2025 | 1,005.867 | 1,005.867 | 1,009.550 | 1,005.867 | -0.36% |
Jul 10, 2025 | 1,009.550 | 1,009.550 | 1,009.550 | 1,009.550 | -0.00% |
Jul 09, 2025 | 1,009.552 | 1,009.552 | 1,009.552 | 1,006.831 | 0.27% |
Highest: 1,019.963 | Lowest: 1,004.449 | Difference: 15.514 | Average: 1,011.636 | Change %: 1.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review