
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1,019.901 | 1,019.901 | 1,019.901 | 1,019.901 | 0.10% |
Aug 27, 2025 | 1,018.904 | 1,018.904 | 1,018.904 | 1,018.904 | -0.16% |
Aug 26, 2025 | 1,020.485 | 1,020.485 | 1,020.485 | 1,020.485 | 0.06% |
Aug 25, 2025 | 1,019.901 | 1,019.901 | 1,019.901 | 1,019.901 | -0.10% |
Aug 22, 2025 | 1,020.903 | 1,020.903 | 1,020.903 | 1,014.703 | 0.61% |
Aug 21, 2025 | 1,014.703 | 1,014.703 | 1,017.239 | 1,014.703 | -0.25% |
Aug 20, 2025 | 1,017.239 | 1,017.239 | 1,017.239 | 1,017.239 | -0.17% |
Aug 19, 2025 | 1,018.967 | 1,018.967 | 1,018.967 | 1,015.365 | 0.35% |
Aug 18, 2025 | 1,015.365 | 1,015.365 | 1,018.178 | 1,015.365 | -0.28% |
Aug 15, 2025 | 1,018.178 | 1,018.178 | 1,018.178 | 1,017.284 | 0.09% |
Aug 14, 2025 | 1,017.284 | 1,017.284 | 1,017.284 | 1,017.284 | -0.43% |
Aug 13, 2025 | 1,021.671 | 1,021.671 | 1,021.671 | 1,021.671 | 0.61% |
Aug 12, 2025 | 1,015.445 | 1,015.445 | 1,018.045 | 1,015.445 | -0.26% |
Aug 11, 2025 | 1,018.045 | 1,018.045 | 1,018.045 | 1,015.172 | 0.28% |
Aug 08, 2025 | 1,015.172 | 1,015.172 | 1,017.278 | 1,015.172 | -0.21% |
Aug 07, 2025 | 1,017.278 | 1,017.278 | 1,017.278 | 1,017.278 | -0.23% |
Aug 06, 2025 | 1,019.583 | 1,019.583 | 1,019.583 | 1,019.583 | -0.04% |
Aug 05, 2025 | 1,019.963 | 1,019.963 | 1,019.963 | 1,019.492 | 0.05% |
Aug 04, 2025 | 1,019.492 | 1,019.492 | 1,019.492 | 1,017.874 | 0.16% |
Aug 01, 2025 | 1,017.874 | 1,017.874 | 1,017.874 | 1,017.874 | 0.44% |
Jul 31, 2025 | 1,013.376 | 1,013.376 | 1,013.376 | 1,013.376 | 0.07% |
Jul 30, 2025 | 1,012.702 | 1,012.702 | 1,014.551 | 1,012.702 | -0.18% |
Highest: 1,021.671 | Lowest: 1,012.702 | Difference: 8.969 | Average: 1,017.838 | Change %: 0.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review