
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1,218.484 | 1,218.484 | 1,218.484 | 1,218.484 | 0.02% |
Jun 26, 2025 | 1,218.190 | 1,218.190 | 1,218.190 | 1,217.944 | 0.02% |
Jun 25, 2025 | 1,217.944 | 1,217.944 | 1,217.944 | 1,217.944 | -0.00% |
Jun 24, 2025 | 1,217.973 | 1,217.973 | 1,217.973 | 1,217.753 | 0.02% |
Jun 23, 2025 | 1,217.753 | 1,217.753 | 1,217.753 | 1,217.061 | 0.06% |
Jun 20, 2025 | 1,217.061 | 1,217.061 | 1,217.061 | 1,216.834 | 0.02% |
Jun 19, 2025 | 1,216.834 | 1,216.834 | 1,216.834 | 1,216.576 | 0.02% |
Jun 18, 2025 | 1,216.576 | 1,216.576 | 1,216.576 | 1,216.290 | 0.02% |
Jun 17, 2025 | 1,216.290 | 1,216.290 | 1,216.290 | 1,216.116 | 0.01% |
Jun 16, 2025 | 1,216.116 | 1,216.116 | 1,216.116 | 1,215.513 | 0.05% |
Jun 13, 2025 | 1,215.513 | 1,215.513 | 1,215.513 | 1,215.402 | 0.01% |
Jun 12, 2025 | 1,215.402 | 1,215.402 | 1,215.402 | 1,215.402 | 0.01% |
Jun 11, 2025 | 1,215.305 | 1,215.305 | 1,215.647 | 1,215.305 | -0.03% |
Jun 10, 2025 | 1,215.647 | 1,215.647 | 1,215.647 | 1,215.647 | -0.04% |
Jun 09, 2025 | 1,216.090 | 1,216.090 | 1,216.090 | 1,215.256 | 0.07% |
Jun 06, 2025 | 1,215.256 | 1,215.256 | 1,215.256 | 1,213.470 | 0.15% |
Jun 05, 2025 | 1,213.470 | 1,213.470 | 1,213.470 | 1,213.083 | 0.03% |
Jun 04, 2025 | 1,213.083 | 1,213.083 | 1,213.083 | 1,212.747 | 0.03% |
Jun 03, 2025 | 1,212.747 | 1,212.747 | 1,220.608 | 1,212.747 | -0.64% |
Jun 02, 2025 | 1,220.608 | 1,220.608 | 1,220.608 | 1,220.608 | 0.06% |
May 30, 2025 | 1,219.894 | 1,219.894 | 1,219.894 | 1,219.666 | 0.02% |
May 29, 2025 | 1,219.666 | 1,219.666 | 1,219.666 | 1,219.666 | 0.03% |
May 28, 2025 | 1,219.277 | 1,219.277 | 1,219.277 | 1,219.277 | 0.03% |
May 27, 2025 | 1,218.893 | 1,218.893 | 1,218.893 | 1,217.991 | 0.02% |
Highest: 1,220.608 | Lowest: 1,212.747 | Difference: 7.861 | Average: 1,216.836 | Change %: -0.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review