
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 1,212.747 | 1,212.747 | 1,220.608 | 1,212.747 | -0.64% |
Jun 02, 2025 | 1,220.608 | 1,220.608 | 1,220.608 | 1,220.608 | 0.06% |
May 30, 2025 | 1,219.894 | 1,219.894 | 1,219.894 | 1,219.666 | 0.02% |
May 29, 2025 | 1,219.666 | 1,219.666 | 1,219.666 | 1,219.666 | 0.03% |
May 28, 2025 | 1,219.277 | 1,219.277 | 1,219.277 | 1,219.277 | 0.03% |
May 27, 2025 | 1,218.893 | 1,218.893 | 1,218.893 | 1,217.991 | 0.02% |
May 26, 2025 | 1,218.614 | 1,218.614 | 1,218.614 | 1,217.991 | 0.05% |
May 23, 2025 | 1,217.991 | 1,217.991 | 1,217.991 | 1,217.618 | 0.03% |
May 22, 2025 | 1,217.618 | 1,217.618 | 1,217.618 | 1,217.469 | 0.01% |
May 21, 2025 | 1,217.469 | 1,217.469 | 1,217.469 | 1,217.023 | 0.04% |
May 20, 2025 | 1,217.023 | 1,217.023 | 1,217.023 | 1,216.586 | 0.04% |
May 19, 2025 | 1,216.586 | 1,216.586 | 1,216.586 | 1,215.804 | 0.06% |
May 16, 2025 | 1,215.804 | 1,215.804 | 1,215.804 | 1,215.804 | 0.04% |
May 15, 2025 | 1,215.276 | 1,215.276 | 1,215.276 | 1,215.276 | 0.02% |
May 14, 2025 | 1,215.037 | 1,215.037 | 1,215.037 | 1,214.287 | 0.06% |
May 13, 2025 | 1,214.287 | 1,214.287 | 1,214.287 | 1,214.287 | 0.11% |
May 09, 2025 | 1,212.980 | 1,212.980 | 1,213.245 | 1,212.980 | -0.02% |
May 08, 2025 | 1,213.245 | 1,213.245 | 1,213.449 | 1,213.245 | -0.02% |
May 07, 2025 | 1,213.449 | 1,213.449 | 1,213.449 | 1,213.240 | 0.02% |
May 06, 2025 | 1,213.240 | 1,213.240 | 1,213.240 | 1,212.883 | 0.03% |
May 05, 2025 | 1,212.883 | 1,212.883 | 1,221.380 | 1,212.883 | -0.70% |
Highest: 1,221.380 | Lowest: 1,212.747 | Difference: 8.633 | Average: 1,216.314 | Change %: -0.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review