
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1,055.931 | 1,055.931 | 1,055.931 | 1,055.931 | 0.02% |
Jun 26, 2025 | 1,055.680 | 1,055.680 | 1,055.680 | 1,055.680 | 0.02% |
Jun 25, 2025 | 1,055.470 | 1,055.470 | 1,055.470 | 1,055.470 | -0.00% |
Jun 24, 2025 | 1,055.499 | 1,055.499 | 1,055.499 | 1,055.499 | 0.02% |
Jun 23, 2025 | 1,055.312 | 1,055.312 | 1,055.312 | 1,055.312 | 0.06% |
Jun 20, 2025 | 1,054.722 | 1,054.722 | 1,054.722 | 1,054.722 | 0.02% |
Jun 19, 2025 | 1,054.529 | 1,054.529 | 1,054.529 | 1,054.529 | 0.02% |
Jun 18, 2025 | 1,054.309 | 1,054.309 | 1,054.309 | 1,054.309 | 0.02% |
Jun 17, 2025 | 1,054.065 | 1,054.065 | 1,054.065 | 1,054.065 | 0.01% |
Jun 16, 2025 | 1,053.917 | 1,053.917 | 1,053.917 | 1,053.917 | 0.05% |
Jun 13, 2025 | 1,053.405 | 1,053.405 | 1,053.405 | 1,053.405 | 0.01% |
Jun 12, 2025 | 1,053.313 | 1,053.313 | 1,053.313 | 1,053.313 | 0.01% |
Jun 11, 2025 | 1,053.232 | 1,053.232 | 1,053.232 | 1,053.232 | -0.03% |
Jun 10, 2025 | 1,053.531 | 1,053.531 | 1,053.531 | 1,053.531 | -0.04% |
Jun 09, 2025 | 1,053.918 | 1,053.918 | 1,053.918 | 1,053.918 | 0.07% |
Jun 06, 2025 | 1,053.206 | 1,053.206 | 1,053.206 | 1,053.206 | 0.15% |
Jun 05, 2025 | 1,051.662 | 1,051.662 | 1,051.662 | 1,051.662 | 0.03% |
Jun 04, 2025 | 1,051.330 | 1,051.330 | 1,051.330 | 1,051.330 | 0.03% |
Jun 03, 2025 | 1,051.042 | 1,051.042 | 1,051.042 | 1,051.042 | -0.63% |
Jun 02, 2025 | 1,057.751 | 1,057.751 | 1,057.751 | 1,057.751 | 0.06% |
May 30, 2025 | 1,057.143 | 1,057.143 | 1,057.143 | 1,057.143 | 0.02% |
May 29, 2025 | 1,056.948 | 1,056.948 | 1,056.948 | 1,056.948 | 0.03% |
Highest: 1,057.751 | Lowest: 1,051.042 | Difference: 6.708 | Average: 1,054.360 | Change %: -0.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review