
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 1,053.206 | 1,053.206 | 1,053.206 | 1,053.206 | 0.15% |
Jun 05, 2025 | 1,051.662 | 1,051.662 | 1,051.662 | 1,051.662 | 0.03% |
Jun 04, 2025 | 1,051.330 | 1,051.330 | 1,051.330 | 1,051.330 | 0.03% |
Jun 03, 2025 | 1,051.042 | 1,051.042 | 1,051.042 | 1,051.042 | -0.63% |
Jun 02, 2025 | 1,057.751 | 1,057.751 | 1,057.751 | 1,057.751 | 0.06% |
May 30, 2025 | 1,057.143 | 1,057.143 | 1,057.143 | 1,057.143 | 0.02% |
May 29, 2025 | 1,056.948 | 1,056.948 | 1,056.948 | 1,056.948 | 0.03% |
May 28, 2025 | 1,056.615 | 1,056.615 | 1,056.615 | 1,056.615 | 0.03% |
May 27, 2025 | 1,056.286 | 1,056.286 | 1,056.286 | 1,056.047 | 0.02% |
May 26, 2025 | 1,056.047 | 1,056.047 | 1,056.047 | 1,056.047 | 0.05% |
May 23, 2025 | 1,055.517 | 1,055.517 | 1,055.517 | 1,055.517 | 0.03% |
May 22, 2025 | 1,055.198 | 1,055.198 | 1,055.198 | 1,055.198 | 0.01% |
May 21, 2025 | 1,055.072 | 1,055.072 | 1,055.072 | 1,055.072 | 0.04% |
May 20, 2025 | 1,054.689 | 1,054.689 | 1,054.689 | 1,054.689 | 0.04% |
May 19, 2025 | 1,054.314 | 1,054.314 | 1,054.314 | 1,054.314 | 0.06% |
May 16, 2025 | 1,053.646 | 1,053.646 | 1,053.646 | 1,053.646 | 0.04% |
May 15, 2025 | 1,053.193 | 1,053.193 | 1,053.193 | 1,053.193 | 0.02% |
May 14, 2025 | 1,052.989 | 1,052.989 | 1,052.989 | 1,052.989 | 0.06% |
May 13, 2025 | 1,052.343 | 1,052.343 | 1,052.343 | 1,052.343 | 0.11% |
May 09, 2025 | 1,051.223 | 1,051.223 | 1,051.223 | 1,051.223 | -0.02% |
May 08, 2025 | 1,051.457 | 1,051.457 | 1,051.457 | 1,051.457 | -0.02% |
Highest: 1,057.751 | Lowest: 1,051.042 | Difference: 6.708 | Average: 1,054.175 | Change %: 0.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review