
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1,057.137 | 1,057.137 | 1,057.137 | 1,057.137 | 0.00% |
Apr 24, 2025 | 1,057.114 | 1,057.114 | 1,057.114 | 1,057.114 | 0.03% |
Apr 23, 2025 | 1,056.773 | 1,056.773 | 1,056.773 | 1,056.773 | 0.02% |
Apr 22, 2025 | 1,056.550 | 1,056.550 | 1,056.550 | 1,056.550 | 0.02% |
Apr 21, 2025 | 1,056.323 | 1,056.323 | 1,056.323 | 1,056.323 | 0.10% |
Apr 17, 2025 | 1,055.259 | 1,055.259 | 1,055.259 | 1,055.259 | 0.03% |
Apr 16, 2025 | 1,054.938 | 1,054.938 | 1,054.938 | 1,054.938 | 0.02% |
Apr 15, 2025 | 1,054.716 | 1,054.716 | 1,054.716 | 1,054.716 | 0.08% |
Apr 11, 2025 | 1,053.863 | 1,053.863 | 1,053.863 | 1,053.863 | 0.06% |
Apr 09, 2025 | 1,053.225 | 1,053.225 | 1,053.225 | 1,053.225 | 0.07% |
Apr 08, 2025 | 1,052.528 | 1,052.528 | 1,052.528 | 1,052.528 | 0.03% |
Apr 07, 2025 | 1,052.257 | 1,052.257 | 1,052.257 | 1,052.257 | 0.05% |
Apr 04, 2025 | 1,051.702 | 1,051.702 | 1,051.702 | 1,051.702 | 0.03% |
Apr 03, 2025 | 1,051.417 | 1,051.417 | 1,051.417 | 1,051.417 | -0.74% |
Apr 02, 2025 | 1,059.262 | 1,059.262 | 1,059.262 | 1,059.262 | 0.16% |
Mar 31, 2025 | 1,057.583 | 1,057.579 | 1,057.583 | 1,057.579 | 0.05% |
Mar 28, 2025 | 1,057.025 | 1,057.025 | 1,057.025 | 1,057.025 | 0.16% |
Mar 27, 2025 | 1,055.379 | 1,055.379 | 1,055.379 | 1,055.379 | 0.01% |
Mar 26, 2025 | 1,055.228 | 1,055.228 | 1,055.228 | 1,055.228 | 0.05% |
Mar 25, 2025 | 1,054.674 | 1,054.674 | 1,054.674 | 1,054.674 | 0.02% |
Highest: 1,059.262 | Lowest: 1,051.417 | Difference: 7.845 | Average: 1,055.148 | Change %: 0.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review