
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 57.224 | 57.224 | 57.224 | 57.224 | -0.11% |
Jul 24, 2025 | 57.287 | 57.287 | 57.287 | 57.287 | -0.05% |
Jul 23, 2025 | 57.317 | 57.317 | 57.317 | 57.317 | 0.01% |
Jul 22, 2025 | 57.308 | 57.308 | 57.308 | 57.308 | -0.01% |
Jul 21, 2025 | 57.313 | 57.313 | 57.313 | 57.313 | 0.11% |
Jul 18, 2025 | 57.248 | 57.248 | 57.248 | 57.248 | 0.14% |
Jul 17, 2025 | 57.166 | 57.166 | 57.166 | 57.166 | 0.07% |
Jul 16, 2025 | 57.126 | 57.126 | 57.126 | 57.126 | 0.00% |
Jul 15, 2025 | 57.123 | 57.123 | 57.123 | 57.123 | -0.02% |
Jul 14, 2025 | 57.134 | 57.134 | 57.134 | 57.134 | 0.08% |
Jul 11, 2025 | 57.088 | 57.088 | 57.088 | 57.088 | 0.18% |
Jul 10, 2025 | 56.985 | 56.985 | 56.985 | 56.985 | -0.03% |
Jul 09, 2025 | 57.001 | 57.001 | 57.001 | 57.001 | -0.04% |
Jul 08, 2025 | 57.027 | 57.027 | 57.027 | 57.027 | -0.02% |
Jul 07, 2025 | 57.039 | 57.039 | 57.039 | 57.039 | 0.05% |
Jul 04, 2025 | 57.011 | 57.011 | 57.011 | 57.011 | 0.01% |
Jul 03, 2025 | 57.005 | 57.005 | 57.005 | 57.005 | -0.01% |
Jul 02, 2025 | 57.011 | 57.011 | 57.011 | 57.011 | 0.15% |
Jul 01, 2025 | 56.926 | 56.926 | 56.926 | 56.926 | 0.13% |
Jun 30, 2025 | 56.853 | 56.853 | 56.853 | 56.804 | 0.09% |
Jun 27, 2025 | 56.804 | 56.804 | 56.804 | 56.804 | -0.07% |
Highest: 57.317 | Lowest: 56.804 | Difference: 0.513 | Average: 57.095 | Change %: 0.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review