
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 442.200 | 442.200 | 442.200 | 440.010 | 0.50% |
May 07, 2025 | 440.010 | 440.010 | 440.010 | 437.620 | 0.55% |
May 06, 2025 | 437.620 | 437.620 | 441.950 | 437.620 | -0.98% |
May 05, 2025 | 441.950 | 441.950 | 441.950 | 440.950 | 0.23% |
May 02, 2025 | 440.950 | 440.950 | 440.950 | 440.950 | 1.06% |
Apr 30, 2025 | 436.320 | 436.320 | 436.320 | 436.320 | 0.57% |
Apr 29, 2025 | 433.830 | 433.830 | 433.830 | 433.830 | -0.31% |
Apr 28, 2025 | 435.180 | 435.180 | 435.180 | 435.180 | 0.07% |
Apr 25, 2025 | 434.880 | 434.880 | 434.880 | 434.880 | 1.16% |
Apr 24, 2025 | 429.900 | 429.900 | 429.900 | 429.900 | -0.35% |
Apr 23, 2025 | 431.430 | 431.430 | 431.430 | 421.470 | 2.36% |
Apr 22, 2025 | 421.470 | 421.470 | 421.470 | 421.470 | -0.60% |
Apr 17, 2025 | 424.010 | 424.010 | 426.590 | 424.010 | -0.60% |
Apr 16, 2025 | 426.590 | 426.590 | 431.700 | 426.590 | -1.18% |
Apr 15, 2025 | 431.700 | 431.700 | 431.700 | 425.620 | 1.43% |
Apr 14, 2025 | 425.620 | 425.620 | 425.620 | 425.620 | 1.39% |
Apr 11, 2025 | 419.770 | 419.770 | 421.480 | 419.770 | -0.41% |
Apr 10, 2025 | 421.480 | 421.480 | 421.480 | 421.480 | 2.83% |
Apr 09, 2025 | 409.890 | 409.890 | 409.890 | 409.890 | -2.16% |
Highest: 442.200 | Lowest: 409.890 | Difference: 32.310 | Average: 430.779 | Change %: 5.552 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review