
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 454.680 | 454.680 | 454.680 | 454.680 | -0.05% |
Jun 30, 2025 | 454.920 | 454.920 | 455.050 | 454.920 | -0.03% |
Jun 27, 2025 | 455.050 | 455.050 | 455.050 | 455.050 | 1.21% |
Jun 26, 2025 | 449.600 | 449.600 | 450.240 | 449.600 | -0.14% |
Jun 25, 2025 | 450.240 | 450.240 | 450.380 | 450.240 | -0.03% |
Jun 24, 2025 | 450.380 | 450.380 | 450.380 | 448.450 | 0.43% |
Jun 23, 2025 | 448.450 | 448.450 | 448.450 | 448.450 | -0.06% |
Jun 19, 2025 | 448.740 | 448.740 | 448.740 | 448.470 | 0.06% |
Jun 18, 2025 | 448.470 | 448.470 | 448.470 | 448.470 | 0.14% |
Jun 17, 2025 | 447.860 | 447.860 | 449.610 | 447.860 | -0.39% |
Jun 16, 2025 | 449.610 | 449.610 | 449.610 | 448.280 | 0.30% |
Jun 13, 2025 | 448.280 | 448.280 | 449.110 | 448.280 | -0.18% |
Jun 12, 2025 | 449.110 | 449.110 | 449.110 | 449.110 | -1.06% |
Jun 11, 2025 | 453.900 | 453.900 | 453.900 | 453.660 | 0.05% |
Jun 10, 2025 | 453.660 | 453.660 | 453.660 | 453.660 | 0.00% |
Jun 09, 2025 | 453.660 | 453.660 | 453.660 | 453.660 | 0.51% |
Jun 05, 2025 | 451.380 | 451.380 | 451.380 | 451.380 | -0.13% |
Jun 04, 2025 | 451.980 | 451.980 | 451.980 | 449.480 | 0.56% |
Jun 03, 2025 | 449.480 | 449.480 | 449.480 | 449.480 | 0.73% |
Jun 02, 2025 | 446.230 | 446.230 | 449.670 | 446.230 | -0.77% |
Highest: 455.050 | Lowest: 446.230 | Difference: 8.820 | Average: 450.784 | Change %: 1.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review