
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 449.670 | 449.670 | 449.670 | 449.670 | -0.12% |
May 28, 2025 | 450.220 | 450.220 | 450.220 | 450.220 | 0.04% |
May 27, 2025 | 450.030 | 450.030 | 450.030 | 450.030 | 0.79% |
May 26, 2025 | 446.510 | 446.510 | 446.510 | 444.260 | 0.51% |
May 23, 2025 | 444.260 | 444.260 | 447.460 | 444.260 | -0.72% |
May 22, 2025 | 447.460 | 447.460 | 451.280 | 447.460 | -0.85% |
May 21, 2025 | 451.280 | 451.280 | 454.470 | 451.280 | -0.70% |
May 20, 2025 | 454.470 | 454.470 | 454.470 | 454.470 | 0.27% |
May 19, 2025 | 453.260 | 453.260 | 454.600 | 453.260 | -0.29% |
May 16, 2025 | 454.600 | 454.600 | 454.600 | 452.940 | 0.37% |
May 15, 2025 | 452.940 | 452.940 | 452.940 | 451.100 | 0.41% |
May 14, 2025 | 451.100 | 451.100 | 452.150 | 451.100 | -0.23% |
May 13, 2025 | 452.150 | 452.150 | 452.150 | 450.650 | 0.33% |
May 12, 2025 | 450.650 | 450.650 | 450.650 | 443.810 | 1.54% |
May 09, 2025 | 443.810 | 443.810 | 443.810 | 442.200 | 0.36% |
May 08, 2025 | 442.200 | 442.200 | 442.200 | 440.010 | 0.50% |
May 07, 2025 | 440.010 | 440.010 | 440.010 | 437.620 | 0.55% |
May 06, 2025 | 437.620 | 437.620 | 441.950 | 437.620 | -0.98% |
May 05, 2025 | 441.950 | 441.950 | 441.950 | 440.950 | 0.23% |
May 02, 2025 | 440.950 | 440.950 | 440.950 | 440.950 | 1.06% |
Highest: 454.600 | Lowest: 437.620 | Difference: 16.980 | Average: 447.757 | Change %: 3.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review