Breaking News
Get 45% Off 0
🤼 As an investor, what do I need to know about US/China trade negotiations right now?
Ask WarrenAI
Close

Kpa Blandfond (0P00000KJE)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
442.200 +2.190    +0.50%
08/05 - Delayed Data. Currency in SEK
Type:  Fund
Market:  Sweden
ISIN:  SE0000885089 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 14.98B
KPA Etisk Blandfond 2 442.200 +2.190 +0.50%

0P00000KJE Historical Data

 
Get free historical data for 0P00000KJE fund. You'll find the end of day price of the Kpa Blandfond fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
09/04/2025 - 09/05/2025
 
Date Price Open High Low Change %
May 08, 2025 442.200 442.200 442.200 440.010 0.50%
May 07, 2025 440.010 440.010 440.010 437.620 0.55%
May 06, 2025 437.620 437.620 441.950 437.620 -0.98%
May 05, 2025 441.950 441.950 441.950 440.950 0.23%
May 02, 2025 440.950 440.950 440.950 440.950 1.06%
Apr 30, 2025 436.320 436.320 436.320 436.320 0.57%
Apr 29, 2025 433.830 433.830 433.830 433.830 -0.31%
Apr 28, 2025 435.180 435.180 435.180 435.180 0.07%
Apr 25, 2025 434.880 434.880 434.880 434.880 1.16%
Apr 24, 2025 429.900 429.900 429.900 429.900 -0.35%
Apr 23, 2025 431.430 431.430 431.430 421.470 2.36%
Apr 22, 2025 421.470 421.470 421.470 421.470 -0.60%
Apr 17, 2025 424.010 424.010 426.590 424.010 -0.60%
Apr 16, 2025 426.590 426.590 431.700 426.590 -1.18%
Apr 15, 2025 431.700 431.700 431.700 425.620 1.43%
Apr 14, 2025 425.620 425.620 425.620 425.620 1.39%
Apr 11, 2025 419.770 419.770 421.480 419.770 -0.41%
Apr 10, 2025 421.480 421.480 421.480 421.480 2.83%
Apr 09, 2025 409.890 409.890 409.890 409.890 -2.16%
Highest: 442.200 Lowest: 409.890 Difference: 32.310 Average: 430.779 Change %: 5.552
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000KJE Comments

Write your thoughts about Kpa Blandfond
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email