Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 22, 2025 | 956.420 | 956.420 | 956.420 | 956.420 | -0.34% |
| Oct 21, 2025 | 959.680 | 959.680 | 959.680 | 959.680 | 0.12% |
| Oct 20, 2025 | 958.540 | 958.540 | 958.540 | 958.540 | 0.88% |
| Oct 17, 2025 | 950.220 | 950.220 | 954.600 | 950.220 | -0.46% |
| Oct 16, 2025 | 954.600 | 954.600 | 954.600 | 954.600 | -0.05% |
| Oct 15, 2025 | 955.040 | 955.040 | 955.040 | 955.040 | 0.59% |
| Oct 14, 2025 | 949.440 | 949.440 | 949.440 | 949.440 | -0.08% |
| Oct 13, 2025 | 950.170 | 950.170 | 950.170 | 950.170 | 0.09% |
| Oct 10, 2025 | 949.360 | 949.360 | 956.440 | 949.360 | -0.74% |
| Oct 09, 2025 | 956.440 | 956.440 | 956.440 | 956.440 | -0.03% |
| Oct 08, 2025 | 956.700 | 956.700 | 956.700 | 956.700 | 0.37% |
| Oct 07, 2025 | 953.210 | 953.210 | 953.210 | 953.210 | 0.05% |
| Oct 06, 2025 | 952.750 | 952.750 | 952.750 | 952.750 | 0.15% |
| Oct 03, 2025 | 951.280 | 951.280 | 951.280 | 950.030 | 0.13% |
| Oct 02, 2025 | 950.030 | 950.030 | 950.030 | 950.030 | 0.38% |
| Oct 01, 2025 | 946.470 | 946.470 | 946.470 | 946.470 | 0.24% |
| Sep 30, 2025 | 944.220 | 944.220 | 944.220 | 944.220 | 0.02% |
| Sep 29, 2025 | 943.990 | 943.990 | 943.990 | 943.990 | 0.28% |
| Sep 26, 2025 | 941.400 | 941.400 | 941.400 | 940.300 | 0.12% |
| Highest: 959.680 | Lowest: 940.300 | Difference: 19.380 | Average: 951.577 | Change %: 1.714 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review