
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 918.390 | 918.390 | 918.390 | 918.390 | -0.09% |
Aug 05, 2025 | 919.190 | 919.190 | 919.190 | 919.190 | 0.30% |
Aug 04, 2025 | 916.470 | 916.470 | 916.470 | 916.470 | 0.21% |
Aug 01, 2025 | 914.540 | 914.540 | 924.440 | 914.540 | -1.07% |
Jul 31, 2025 | 924.440 | 924.440 | 924.440 | 924.440 | 0.24% |
Jul 30, 2025 | 922.230 | 922.230 | 922.230 | 922.230 | 0.05% |
Jul 29, 2025 | 921.790 | 921.790 | 921.790 | 921.790 | 0.36% |
Jul 28, 2025 | 918.450 | 918.450 | 918.450 | 918.450 | 0.33% |
Jul 25, 2025 | 915.400 | 915.400 | 915.400 | 915.400 | 0.02% |
Jul 24, 2025 | 915.190 | 915.190 | 915.190 | 915.190 | -0.08% |
Jul 23, 2025 | 915.880 | 915.880 | 915.880 | 915.880 | 0.34% |
Jul 22, 2025 | 912.770 | 912.770 | 912.770 | 912.770 | -0.07% |
Jul 21, 2025 | 913.390 | 913.390 | 913.390 | 913.390 | 0.10% |
Jul 18, 2025 | 912.480 | 912.480 | 912.950 | 912.480 | -0.05% |
Jul 17, 2025 | 912.950 | 912.950 | 912.950 | 912.950 | 0.36% |
Jul 16, 2025 | 909.700 | 909.700 | 909.700 | 909.700 | -0.05% |
Jul 15, 2025 | 910.120 | 910.120 | 910.120 | 910.120 | 0.26% |
Jul 14, 2025 | 907.730 | 907.730 | 907.730 | 907.730 | 0.05% |
Jul 11, 2025 | 907.300 | 907.300 | 907.300 | 907.300 | -0.35% |
Jul 10, 2025 | 910.510 | 910.510 | 910.510 | 910.510 | 0.22% |
Jul 09, 2025 | 908.490 | 908.490 | 908.490 | 908.490 | 0.15% |
Highest: 924.440 | Lowest: 907.300 | Difference: 17.140 | Average: 914.639 | Change %: 1.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review