
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 928.910 | 928.910 | 928.910 | 928.910 | 0.28% |
Aug 26, 2025 | 926.340 | 926.340 | 926.340 | 926.340 | -0.01% |
Aug 25, 2025 | 926.450 | 926.450 | 926.450 | 926.450 | 0.08% |
Aug 22, 2025 | 925.740 | 925.740 | 925.740 | 925.740 | 0.28% |
Aug 21, 2025 | 923.120 | 923.120 | 923.120 | 923.120 | -0.01% |
Aug 20, 2025 | 923.200 | 923.200 | 923.200 | 923.200 | -0.21% |
Aug 19, 2025 | 925.100 | 925.100 | 925.100 | 925.100 | -0.07% |
Aug 18, 2025 | 925.730 | 925.730 | 926.480 | 925.730 | -0.08% |
Aug 14, 2025 | 926.480 | 926.480 | 926.480 | 926.480 | 0.01% |
Aug 13, 2025 | 926.430 | 926.430 | 926.430 | 926.430 | 0.32% |
Aug 12, 2025 | 923.440 | 923.440 | 923.440 | 923.440 | 0.07% |
Aug 11, 2025 | 922.760 | 922.760 | 922.760 | 922.760 | 0.21% |
Aug 08, 2025 | 920.830 | 920.830 | 920.910 | 920.830 | -0.01% |
Aug 07, 2025 | 920.910 | 920.910 | 920.910 | 920.910 | 0.27% |
Aug 06, 2025 | 918.390 | 918.390 | 918.390 | 918.390 | -0.09% |
Aug 05, 2025 | 919.190 | 919.190 | 919.190 | 919.190 | 0.30% |
Aug 04, 2025 | 916.470 | 916.470 | 916.470 | 916.470 | 0.21% |
Aug 01, 2025 | 914.540 | 914.540 | 924.440 | 914.540 | -1.07% |
Jul 31, 2025 | 924.440 | 924.440 | 924.440 | 924.440 | 0.24% |
Jul 30, 2025 | 922.230 | 922.230 | 922.230 | 922.230 | 0.05% |
Highest: 928.910 | Lowest: 914.540 | Difference: 14.370 | Average: 923.035 | Change %: 0.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review