
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 909.700 | 909.700 | 909.700 | 909.700 | -0.05% |
Jul 15, 2025 | 910.120 | 910.120 | 910.120 | 910.120 | 0.26% |
Jul 14, 2025 | 907.730 | 907.730 | 907.730 | 907.730 | 0.05% |
Jul 11, 2025 | 907.300 | 907.300 | 907.300 | 907.300 | -0.35% |
Jul 10, 2025 | 910.510 | 910.510 | 910.510 | 910.510 | 0.22% |
Jul 09, 2025 | 908.490 | 908.490 | 908.490 | 908.490 | 0.15% |
Jul 08, 2025 | 907.090 | 907.090 | 907.090 | 907.090 | 0.04% |
Jul 07, 2025 | 906.700 | 906.700 | 906.700 | 906.700 | 0.01% |
Jul 04, 2025 | 906.620 | 906.620 | 908.420 | 906.620 | -0.20% |
Jul 03, 2025 | 908.420 | 908.420 | 908.420 | 908.420 | 0.45% |
Jul 02, 2025 | 904.380 | 904.380 | 904.380 | 904.380 | -0.00% |
Jul 01, 2025 | 904.420 | 904.420 | 904.420 | 904.420 | -0.05% |
Jun 30, 2025 | 904.880 | 904.880 | 904.880 | 904.880 | 0.06% |
Jun 27, 2025 | 904.370 | 904.370 | 904.370 | 901.000 | 0.37% |
Jun 26, 2025 | 901.000 | 901.000 | 901.000 | 901.000 | -0.03% |
Jun 25, 2025 | 901.260 | 901.260 | 901.260 | 901.260 | 0.01% |
Jun 24, 2025 | 901.160 | 901.160 | 901.160 | 901.160 | 0.53% |
Jun 20, 2025 | 896.390 | 896.390 | 896.520 | 896.390 | -0.31% |
Jun 18, 2025 | 899.200 | 899.200 | 899.200 | 899.200 | 0.09% |
Jun 17, 2025 | 898.410 | 898.410 | 898.410 | 898.410 | -0.11% |
Highest: 910.510 | Lowest: 896.390 | Difference: 14.120 | Average: 904.907 | Change %: 1.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review