
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 851.620 | 851.620 | 851.620 | 851.620 | 0.45% |
Apr 14, 2025 | 847.770 | 847.770 | 847.770 | 847.770 | 1.27% |
Apr 11, 2025 | 837.140 | 837.140 | 842.200 | 837.140 | -0.60% |
Apr 10, 2025 | 842.200 | 842.200 | 842.200 | 842.200 | 1.27% |
Apr 09, 2025 | 831.620 | 831.620 | 831.620 | 831.620 | -0.94% |
Apr 08, 2025 | 839.540 | 839.540 | 839.540 | 839.540 | 1.01% |
Apr 07, 2025 | 831.120 | 831.120 | 831.120 | 831.120 | -1.98% |
Apr 04, 2025 | 847.940 | 847.940 | 847.940 | 847.940 | -1.80% |
Apr 03, 2025 | 863.440 | 863.440 | 863.440 | 863.440 | -2.54% |
Apr 02, 2025 | 885.920 | 885.920 | 885.920 | 885.920 | -0.11% |
Apr 01, 2025 | 886.910 | 886.910 | 886.910 | 886.910 | 0.52% |
Mar 31, 2025 | 882.350 | 882.350 | 882.350 | 882.350 | -0.48% |
Mar 28, 2025 | 886.630 | 886.630 | 893.080 | 886.630 | -0.72% |
Mar 27, 2025 | 893.080 | 893.080 | 893.080 | 893.080 | -0.26% |
Mar 26, 2025 | 895.400 | 895.400 | 895.400 | 895.400 | -0.28% |
Mar 25, 2025 | 897.940 | 897.940 | 897.940 | 897.940 | 0.14% |
Mar 24, 2025 | 896.680 | 896.680 | 896.680 | 896.680 | 0.66% |
Mar 21, 2025 | 890.780 | 890.780 | 891.460 | 890.780 | -0.08% |
Mar 20, 2025 | 891.460 | 891.460 | 891.460 | 891.460 | 0.16% |
Mar 19, 2025 | 890.000 | 890.000 | 890.000 | 890.000 | 0.51% |
Highest: 897.940 | Lowest: 831.120 | Difference: 66.820 | Average: 869.477 | Change %: -3.822 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review