
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 1,044.350 | 1,044.350 | 1,044.350 | 1,044.350 | -0.20% |
Aug 19, 2025 | 1,046.490 | 1,046.490 | 1,046.490 | 1,046.490 | -0.07% |
Aug 18, 2025 | 1,047.200 | 1,047.200 | 1,048.050 | 1,047.200 | -0.08% |
Aug 14, 2025 | 1,048.050 | 1,048.050 | 1,048.050 | 1,048.050 | 0.00% |
Aug 13, 2025 | 1,048.000 | 1,048.000 | 1,048.000 | 1,048.000 | 0.32% |
Aug 12, 2025 | 1,044.620 | 1,044.620 | 1,044.620 | 1,044.620 | 0.07% |
Aug 11, 2025 | 1,043.840 | 1,043.840 | 1,043.840 | 1,043.840 | 0.21% |
Aug 08, 2025 | 1,041.660 | 1,041.660 | 1,041.750 | 1,041.660 | -0.01% |
Aug 07, 2025 | 1,041.750 | 1,041.750 | 1,041.750 | 1,041.750 | 0.27% |
Aug 06, 2025 | 1,038.900 | 1,038.900 | 1,038.900 | 1,038.900 | -0.09% |
Aug 05, 2025 | 1,039.800 | 1,039.800 | 1,039.800 | 1,039.800 | 0.30% |
Aug 04, 2025 | 1,036.730 | 1,036.730 | 1,036.730 | 1,036.730 | 0.21% |
Aug 01, 2025 | 1,034.550 | 1,034.550 | 1,045.740 | 1,034.550 | -1.07% |
Jul 31, 2025 | 1,045.740 | 1,045.740 | 1,045.740 | 1,045.740 | 0.24% |
Jul 30, 2025 | 1,043.250 | 1,043.250 | 1,043.250 | 1,043.250 | 0.05% |
Jul 29, 2025 | 1,042.750 | 1,042.750 | 1,042.750 | 1,042.750 | 0.36% |
Jul 28, 2025 | 1,038.970 | 1,038.970 | 1,038.970 | 1,038.970 | 0.33% |
Jul 25, 2025 | 1,035.520 | 1,035.520 | 1,035.520 | 1,035.520 | 0.02% |
Jul 24, 2025 | 1,035.290 | 1,035.290 | 1,035.290 | 1,035.290 | -0.08% |
Jul 23, 2025 | 1,036.070 | 1,036.070 | 1,036.070 | 1,036.070 | 0.34% |
Highest: 1,048.050 | Lowest: 1,034.550 | Difference: 13.500 | Average: 1,041.677 | Change %: 1.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review