| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ALI Ayala Land Inc | 14.60 | 14.80 | 14.80 | 14.38 | -1.35% | 8.21M | 14.60-1.35% | 07:58:43 | |
PLUS DigiPlus Interactive Corp | 11.08 | 11.70 | 12.08 | 11.08 | -5.30% | 6.59M | 11.08-5.30% | 07:56:54 | |
CNVRG Converge Information & Communications Technology Solutions Inc | 9.90 | 10.12 | 10.12 | 9.80 | -2.17% | 6.34M | 9.90-2.17% | 07:57:34 | |
MONDE Monde Nissin Corp | 7.06 | 7.21 | 7.23 | 7.06 | -2.08% | 5.28M | 7.06-2.08% | 07:58:59 | |
BDO BDO Unibank Inc | 119.00 | 118.50 | 120.40 | 118.00 | +0.42% | 5.05M | 119.00+0.42% | 07:52:56 |
| Name | Price |
|---|---|
JFC Jollibee Foods | 140.00+5.50+4.09% |
PGOLD Puregold Price Club | 41.85+1.250+3.08% |
BPI Bank of the Philippine Islands | 98.55+2.55+2.66% |
MER Manila Electric | 585.00+15.00+2.63% |
URC Universal Robina | 63.50+1.50+2.42% |
| Name | Price |
|---|---|
PLUS DigiPlus Interactive | 11.08-0.620-5.30% |
DMC DMCI | 7.30-0.200-2.67% |
JGS JG Summit | 25.80-0.700-2.64% |
CNVRG Converge Information Communications Technology Sol | 9.90-0.22-2.17% |
MONDE Monde Nissin | 7.06-0.15-2.08% |