Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BLOOM Bloomberry Resorts Corp | 3.21 | 2.70 | 3.40 | 2.75 | +18.89% | 169.14M | 3.21+18.89% | 07:58:59 | |
ALI Ayala Land Inc | 25.30 | 24.70 | 25.30 | 24.65 | +2.43% | 24.52M | 25.30+2.43% | 07:58:59 | |
SMPH SM Prime Holdings Inc | 22.80 | 22.20 | 23.15 | 22.25 | +2.70% | 14.07M | 22.80+2.70% | 07:58:59 | |
CNVRG Converge Information & Communications Technology Solutions Inc | 19.28 | 19.46 | 19.46 | 18.88 | -0.92% | 8.52M | 19.28-0.92% | 07:58:59 | |
URC Universal Robina Corp | 81.25 | 75.40 | 81.85 | 75.40 | +7.76% | 8.1M | 81.25+7.76% | 07:58:59 |
Name | Price |
---|---|
BLOOM Bloomberry Resorts | 3.21+0.510+18.89% |
URC Universal Robina | 81.25+5.85+7.76% |
PGOLD Puregold Price Club | 33.40+2.000+6.37% |
CNPF Century Pacific Food | 39.00+2.000+5.41% |
MONDE Monde Nissin | 7.45+0.34+4.78% |
Name | Price |
---|---|
MER Manila Electric | 551.50-8.50-1.52% |
CNVRG Converge Information Communications Technology Sol | 19.28-0.18-0.92% |
AREIT AREIT, | 39.40-0.10-0.25% |
TEL PLDT | 1,326.00-3.00-0.23% |
AEV Aboitiz Equity | 32.750.000.00% |