| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ALI Ayala Land Inc | 14.80 | 14.08 | 14.80 | 13.98 | +5.11% | 24.1M | 14.80+5.11% | 07:58:54 | |
ACEN AC Energy Philippines Inc | 2.94 | 3.04 | 3.02 | 2.89 | -3.29% | 23.35M | 2.94-3.29% | 07:53:54 | |
SMPH SM Prime Holdings Inc | 18.36 | 18.42 | 18.54 | 18.24 | -0.33% | 8.07M | 18.36-0.33% | 07:57:16 | |
MONDE Monde Nissin Corp | 7.40 | 7.39 | 7.43 | 7.21 | +0.14% | 6.48M | 7.40+0.14% | 07:58:20 | |
CNVRG Converge Information & Communications Technology Solutions Inc | 9.85 | 9.80 | 10.00 | 9.70 | +0.51% | 6.07M | 9.85+0.51% | 07:53:45 |
| Name | Price |
|---|---|
ALI Ayala Land | 14.80+0.720+5.11% |
TEL PLDT | 1,164.00+34.00+3.01% |
JFC Jollibee Foods | 130.20+3.20+2.52% |
AEV Aboitiz Equity | 33.75+0.750+2.27% |
CNVRG Converge Information Communications Technology Sol | 9.85+0.05+0.51% |
| Name | Price |
|---|---|
ICT International Container | 851.00-54.000-5.97% |
BDO BDO Unibank | 124.50-6.20-4.74% |
BPI Bank of the Philippine Islands | 96.10-3.90-3.90% |
ACEN AC Energy Philippines Inc | 2.94-0.100-3.29% |
JGS JG Summit | 25.65-0.600-2.29% |