
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 11.874 | 11.874 | 11.883 | 11.874 | -0.07% |
Jun 26, 2025 | 11.883 | 11.883 | 11.883 | 11.855 | 0.23% |
Jun 25, 2025 | 11.855 | 11.855 | 11.855 | 11.846 | 0.08% |
Jun 24, 2025 | 11.846 | 11.846 | 11.846 | 11.843 | 0.02% |
Jun 23, 2025 | 11.843 | 11.843 | 11.843 | 11.843 | 0.02% |
Jun 20, 2025 | 11.841 | 11.841 | 11.841 | 11.839 | 0.02% |
Jun 19, 2025 | 11.839 | 11.839 | 11.839 | 11.839 | 0.03% |
Jun 18, 2025 | 11.836 | 11.836 | 11.836 | 11.816 | 0.17% |
Jun 17, 2025 | 11.816 | 11.816 | 11.818 | 11.816 | -0.02% |
Jun 16, 2025 | 11.818 | 11.818 | 11.818 | 11.818 | -0.07% |
Jun 13, 2025 | 11.826 | 11.826 | 11.828 | 11.826 | -0.02% |
Jun 12, 2025 | 11.828 | 11.828 | 11.828 | 11.826 | 0.02% |
Jun 11, 2025 | 11.826 | 11.826 | 11.829 | 11.826 | -0.03% |
Jun 10, 2025 | 11.829 | 11.829 | 11.833 | 11.829 | -0.03% |
Jun 09, 2025 | 11.833 | 11.833 | 11.833 | 11.833 | -0.01% |
Jun 06, 2025 | 11.834 | 11.834 | 11.834 | 11.824 | 0.08% |
Jun 05, 2025 | 11.824 | 11.824 | 11.831 | 11.824 | -0.06% |
Jun 04, 2025 | 11.831 | 11.831 | 11.831 | 11.831 | -0.02% |
May 30, 2025 | 11.834 | 11.834 | 11.840 | 11.834 | -0.05% |
Highest: 11.883 | Lowest: 11.816 | Difference: 0.067 | Average: 11.838 | Change %: 0.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review