Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 12.103 | 12.103 | 12.103 | 12.103 | 0.00% |
Nov 20, 2024 | 12.102 | 12.102 | 12.102 | 12.102 | 0.00% |
Nov 19, 2024 | 12.101 | 12.101 | 12.101 | 12.101 | 0.00% |
Nov 18, 2024 | 12.101 | 12.101 | 12.101 | 12.101 | 0.02% |
Nov 15, 2024 | 12.099 | 12.099 | 12.099 | 12.099 | 0.00% |
Nov 14, 2024 | 12.098 | 12.098 | 12.098 | 12.098 | 0.01% |
Nov 13, 2024 | 12.098 | 12.098 | 12.098 | 12.098 | 0.00% |
Nov 12, 2024 | 12.097 | 12.097 | 12.097 | 12.097 | 0.01% |
Nov 11, 2024 | 12.096 | 12.096 | 12.096 | 12.096 | 0.02% |
Nov 08, 2024 | 12.094 | 12.094 | 12.094 | 12.094 | 0.00% |
Nov 07, 2024 | 12.094 | 12.094 | 12.094 | 12.094 | 0.01% |
Nov 06, 2024 | 12.093 | 12.093 | 12.093 | 12.093 | 0.00% |
Nov 05, 2024 | 12.092 | 12.092 | 12.092 | 12.092 | 0.01% |
Nov 04, 2024 | 12.092 | 12.092 | 12.092 | 12.092 | 0.01% |
Nov 01, 2024 | 12.090 | 12.090 | 12.090 | 12.090 | 0.01% |
Oct 31, 2024 | 12.089 | 12.089 | 12.089 | 12.089 | 0.00% |
Oct 30, 2024 | 12.089 | 12.089 | 12.089 | 12.089 | 0.01% |
Oct 29, 2024 | 12.088 | 12.088 | 12.088 | 12.088 | 0.00% |
Oct 28, 2024 | 12.087 | 12.087 | 12.087 | 12.087 | 0.02% |
Oct 25, 2024 | 12.085 | 12.085 | 12.085 | 12.085 | 0.00% |
Oct 24, 2024 | 12.085 | 12.085 | 12.085 | 12.085 | 0.01% |
Oct 22, 2024 | 12.083 | 12.083 | 12.083 | 12.083 | 0.00% |
Oct 21, 2024 | 12.083 | 12.083 | 12.083 | 12.083 | 0.02% |
Highest: 12.103 | Lowest: 12.083 | Difference: 0.020 | Average: 12.093 | Change %: 0.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review