
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 10.383 | 10.383 | 10.383 | 10.383 | 0.00% |
Aug 27, 2025 | 10.383 | 10.383 | 10.399 | 10.383 | -0.15% |
Aug 26, 2025 | 10.399 | 10.399 | 10.399 | 10.392 | 0.06% |
Aug 25, 2025 | 10.392 | 10.392 | 10.392 | 10.392 | 1.01% |
Aug 22, 2025 | 10.289 | 10.289 | 10.289 | 10.289 | -0.22% |
Aug 21, 2025 | 10.312 | 10.312 | 10.318 | 10.312 | -0.06% |
Aug 20, 2025 | 10.318 | 10.318 | 10.318 | 10.318 | 0.00% |
Aug 19, 2025 | 10.317 | 10.317 | 10.317 | 10.286 | 0.31% |
Aug 18, 2025 | 10.286 | 10.286 | 10.329 | 10.286 | -0.42% |
Aug 15, 2025 | 10.329 | 10.329 | 10.354 | 10.329 | -0.24% |
Aug 14, 2025 | 10.354 | 10.354 | 10.444 | 10.354 | -0.86% |
Aug 13, 2025 | 10.444 | 10.444 | 10.444 | 10.444 | 1.08% |
Aug 08, 2025 | 10.333 | 10.333 | 10.333 | 10.314 | 0.18% |
Aug 07, 2025 | 10.314 | 10.314 | 10.317 | 10.314 | -0.03% |
Aug 06, 2025 | 10.317 | 10.317 | 10.317 | 10.317 | 0.86% |
Aug 05, 2025 | 10.229 | 10.229 | 10.229 | 10.203 | 0.26% |
Aug 04, 2025 | 10.203 | 10.203 | 10.203 | 10.153 | 0.49% |
Aug 01, 2025 | 10.153 | 10.153 | 10.204 | 10.153 | -0.50% |
Jul 31, 2025 | 10.204 | 10.204 | 10.328 | 10.204 | -1.20% |
Jul 30, 2025 | 10.328 | 10.328 | 10.328 | 10.328 | 0.68% |
Jul 29, 2025 | 10.259 | 10.259 | 10.259 | 10.259 | 0.06% |
Highest: 10.444 | Lowest: 10.153 | Difference: 0.291 | Average: 10.312 | Change %: 1.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review