
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 13.116 | 13.116 | 13.116 | 13.115 | 0.01% |
Jun 27, 2025 | 13.115 | 13.115 | 13.115 | 13.115 | 0.00% |
Jun 26, 2025 | 13.115 | 13.115 | 13.115 | 13.114 | 0.01% |
Jun 25, 2025 | 13.114 | 13.114 | 13.114 | 13.109 | 0.03% |
Jun 24, 2025 | 13.109 | 13.109 | 13.109 | 13.108 | 0.01% |
Jun 23, 2025 | 13.108 | 13.108 | 13.108 | 13.108 | 0.00% |
Jun 20, 2025 | 13.107 | 13.107 | 13.107 | 13.105 | 0.02% |
Jun 19, 2025 | 13.105 | 13.105 | 13.105 | 13.105 | 0.02% |
Jun 18, 2025 | 13.103 | 13.103 | 13.103 | 13.102 | 0.01% |
Jun 17, 2025 | 13.102 | 13.102 | 13.102 | 13.100 | 0.01% |
Jun 16, 2025 | 13.100 | 13.100 | 13.100 | 13.100 | 0.01% |
Jun 13, 2025 | 13.100 | 13.100 | 13.100 | 13.100 | 0.00% |
Jun 12, 2025 | 13.099 | 13.099 | 13.099 | 13.098 | 0.01% |
Jun 11, 2025 | 13.098 | 13.098 | 13.098 | 13.097 | 0.01% |
Jun 10, 2025 | 13.097 | 13.097 | 13.097 | 13.097 | 0.00% |
Jun 09, 2025 | 13.097 | 13.097 | 13.097 | 13.097 | 0.02% |
Jun 06, 2025 | 13.094 | 13.094 | 13.094 | 13.094 | 0.00% |
Jun 05, 2025 | 13.094 | 13.094 | 13.094 | 13.092 | 0.02% |
Jun 04, 2025 | 13.092 | 13.092 | 13.092 | 13.092 | 0.03% |
May 30, 2025 | 13.088 | 13.088 | 13.088 | 13.087 | 0.01% |
Highest: 13.116 | Lowest: 13.087 | Difference: 0.029 | Average: 13.103 | Change %: 0.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review