Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 19.470 | 19.470 | 19.470 | 19.470 | -0.92% |
Nov 20, 2024 | 19.650 | 19.650 | 19.650 | 19.650 | -0.01% |
Nov 19, 2024 | 19.652 | 19.652 | 19.652 | 19.652 | 0.38% |
Nov 18, 2024 | 19.577 | 19.577 | 19.577 | 19.577 | 0.64% |
Nov 15, 2024 | 19.453 | 19.453 | 19.453 | 19.453 | -0.59% |
Nov 14, 2024 | 19.568 | 19.568 | 19.568 | 19.568 | -0.19% |
Nov 13, 2024 | 19.606 | 19.606 | 19.606 | 19.606 | 0.46% |
Nov 12, 2024 | 19.517 | 19.517 | 19.517 | 19.517 | -0.54% |
Nov 11, 2024 | 19.622 | 19.622 | 19.622 | 19.622 | -0.74% |
Nov 08, 2024 | 19.767 | 19.767 | 19.767 | 19.767 | -0.38% |
Nov 07, 2024 | 19.843 | 19.843 | 19.843 | 19.843 | 0.35% |
Nov 06, 2024 | 19.773 | 19.773 | 19.773 | 19.773 | -1.18% |
Nov 05, 2024 | 20.009 | 20.009 | 20.009 | 20.009 | 1.23% |
Nov 04, 2024 | 19.765 | 19.765 | 19.765 | 19.765 | -0.14% |
Nov 01, 2024 | 19.794 | 19.794 | 19.794 | 19.794 | -0.20% |
Oct 31, 2024 | 19.834 | 19.834 | 19.834 | 19.834 | 1.12% |
Oct 30, 2024 | 19.614 | 19.614 | 19.614 | 19.614 | -0.35% |
Oct 29, 2024 | 19.682 | 19.682 | 19.682 | 19.682 | -0.09% |
Oct 28, 2024 | 19.700 | 19.700 | 19.700 | 19.700 | -0.92% |
Oct 25, 2024 | 19.882 | 19.882 | 19.882 | 19.882 | 0.40% |
Oct 24, 2024 | 19.802 | 19.802 | 19.802 | 19.802 | -0.65% |
Oct 22, 2024 | 19.931 | 19.931 | 19.931 | 19.931 | -1.35% |
Highest: 20.009 | Lowest: 19.453 | Difference: 0.556 | Average: 19.705 | Change %: -3.633 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review