
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 6.505 | 6.505 | 6.505 | 6.505 | 0.47% |
Oct 15, 2025 | 6.474 | 6.474 | 6.474 | 6.474 | 0.99% |
Oct 14, 2025 | 6.411 | 6.411 | 6.411 | 6.411 | -2.79% |
Oct 10, 2025 | 6.595 | 6.595 | 6.595 | 6.595 | -1.58% |
Oct 09, 2025 | 6.702 | 6.702 | 6.702 | 6.702 | 0.97% |
Oct 08, 2025 | 6.637 | 6.637 | 6.637 | 6.637 | -0.81% |
Oct 07, 2025 | 6.692 | 6.692 | 6.692 | 6.650 | 0.62% |
Oct 06, 2025 | 6.650 | 6.650 | 6.650 | 6.650 | 0.28% |
Oct 03, 2025 | 6.632 | 6.632 | 6.660 | 6.632 | -0.42% |
Oct 02, 2025 | 6.660 | 6.660 | 6.660 | 6.660 | 1.23% |
Oct 01, 2025 | 6.579 | 6.579 | 6.587 | 6.579 | -0.11% |
Sep 30, 2025 | 6.587 | 6.587 | 6.587 | 6.587 | 1.18% |
Sep 29, 2025 | 6.510 | 6.510 | 6.510 | 6.510 | 1.27% |
Sep 26, 2025 | 6.428 | 6.428 | 6.428 | 6.428 | -0.97% |
Sep 25, 2025 | 6.491 | 6.491 | 6.491 | 6.491 | 0.66% |
Sep 24, 2025 | 6.448 | 6.448 | 6.448 | 6.448 | 1.30% |
Sep 23, 2025 | 6.365 | 6.365 | 6.365 | 6.365 | -0.30% |
Sep 22, 2025 | 6.385 | 6.385 | 6.385 | 6.385 | -0.60% |
Sep 18, 2025 | 6.423 | 6.423 | 6.423 | 6.423 | 0.02% |
Highest: 6.702 | Lowest: 6.365 | Difference: 0.336 | Average: 6.535 | Change %: 1.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review