
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 5.779 | 5.779 | 5.779 | 5.779 | 0.01% |
May 28, 2025 | 5.778 | 5.778 | 5.778 | 5.772 | 0.11% |
May 27, 2025 | 5.772 | 5.772 | 5.772 | 5.772 | -0.23% |
May 26, 2025 | 5.785 | 5.785 | 5.787 | 5.785 | -0.03% |
May 23, 2025 | 5.787 | 5.787 | 5.818 | 5.787 | -0.53% |
May 22, 2025 | 5.818 | 5.818 | 5.818 | 5.818 | -0.84% |
May 21, 2025 | 5.867 | 5.867 | 5.889 | 5.867 | -0.36% |
May 20, 2025 | 5.889 | 5.889 | 5.889 | 5.851 | 0.65% |
May 19, 2025 | 5.851 | 5.851 | 5.851 | 5.851 | -0.90% |
May 16, 2025 | 5.904 | 5.904 | 5.904 | 5.904 | -0.52% |
May 15, 2025 | 5.935 | 5.935 | 5.937 | 5.935 | -0.05% |
May 14, 2025 | 5.937 | 5.937 | 5.937 | 5.937 | 1.33% |
May 13, 2025 | 5.859 | 5.859 | 5.859 | 5.859 | 2.41% |
May 09, 2025 | 5.722 | 5.722 | 5.722 | 5.722 | 0.57% |
May 08, 2025 | 5.689 | 5.689 | 5.689 | 5.674 | 0.26% |
May 07, 2025 | 5.674 | 5.674 | 5.723 | 5.674 | -0.85% |
May 06, 2025 | 5.723 | 5.723 | 5.723 | 5.723 | -0.27% |
May 02, 2025 | 5.739 | 5.739 | 5.739 | 5.739 | 1.74% |
Apr 30, 2025 | 5.640 | 5.640 | 5.640 | 5.640 | 0.87% |
Apr 29, 2025 | 5.592 | 5.592 | 5.592 | 5.592 | -0.83% |
Highest: 5.937 | Lowest: 5.592 | Difference: 0.345 | Average: 5.787 | Change %: 2.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review