
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 5.594 | 5.594 | 5.613 | 5.594 | -0.34% |
Apr 23, 2025 | 5.613 | 5.613 | 5.613 | 5.494 | 2.18% |
Apr 22, 2025 | 5.494 | 5.494 | 5.495 | 5.494 | -0.03% |
Apr 21, 2025 | 5.495 | 5.495 | 5.495 | 5.478 | 0.32% |
Apr 18, 2025 | 5.478 | 5.478 | 5.478 | 5.478 | 0.16% |
Apr 17, 2025 | 5.469 | 5.469 | 5.469 | 5.469 | 0.87% |
Apr 16, 2025 | 5.422 | 5.422 | 5.422 | 5.422 | 1.50% |
Apr 11, 2025 | 5.342 | 5.342 | 5.342 | 5.342 | -1.82% |
Apr 10, 2025 | 5.441 | 5.441 | 5.441 | 5.441 | 3.74% |
Apr 09, 2025 | 5.245 | 5.245 | 5.461 | 5.245 | -3.96% |
Apr 08, 2025 | 5.461 | 5.461 | 5.461 | 5.461 | -2.99% |
Apr 04, 2025 | 5.629 | 5.629 | 5.776 | 5.629 | -2.54% |
Apr 03, 2025 | 5.776 | 5.776 | 5.776 | 5.776 | -2.61% |
Apr 02, 2025 | 5.931 | 5.931 | 5.931 | 5.919 | 0.20% |
Apr 01, 2025 | 5.919 | 5.919 | 5.919 | 5.893 | 0.44% |
Mar 31, 2025 | 5.893 | 5.893 | 5.893 | 5.893 | -2.21% |
Mar 27, 2025 | 6.026 | 6.026 | 6.026 | 6.026 | 0.91% |
Mar 26, 2025 | 5.972 | 5.972 | 6.000 | 5.972 | -0.47% |
Mar 25, 2025 | 6.000 | 6.000 | 6.005 | 6.000 | -0.08% |
Mar 24, 2025 | 6.005 | 6.005 | 6.005 | 5.938 | 1.13% |
Highest: 6.026 | Lowest: 5.245 | Difference: 0.782 | Average: 5.660 | Change %: -5.790 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review