
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 5.776 | 5.776 | 5.776 | 5.776 | -2.61% |
Apr 02, 2025 | 5.931 | 5.931 | 5.931 | 5.919 | 0.20% |
Apr 01, 2025 | 5.919 | 5.919 | 5.919 | 5.893 | 0.44% |
Mar 31, 2025 | 5.893 | 5.893 | 5.893 | 5.893 | -2.21% |
Mar 27, 2025 | 6.026 | 6.026 | 6.026 | 6.026 | 0.91% |
Mar 26, 2025 | 5.972 | 5.972 | 6.000 | 5.972 | -0.47% |
Mar 25, 2025 | 6.000 | 6.000 | 6.005 | 6.000 | -0.08% |
Mar 24, 2025 | 6.005 | 6.005 | 6.005 | 5.938 | 1.13% |
Mar 21, 2025 | 5.938 | 5.938 | 5.938 | 5.938 | -0.85% |
Mar 20, 2025 | 5.989 | 5.989 | 5.989 | 5.989 | -0.48% |
Mar 19, 2025 | 6.018 | 6.018 | 6.018 | 5.988 | 0.50% |
Mar 18, 2025 | 5.988 | 5.988 | 5.988 | 5.988 | 1.03% |
Mar 17, 2025 | 5.927 | 5.927 | 5.927 | 5.927 | 1.14% |
Mar 14, 2025 | 5.860 | 5.860 | 5.860 | 5.860 | 2.31% |
Mar 13, 2025 | 5.728 | 5.728 | 5.728 | 5.728 | -0.37% |
Mar 12, 2025 | 5.749 | 5.749 | 5.749 | 5.749 | 0.06% |
Mar 11, 2025 | 5.746 | 5.746 | 5.746 | 5.746 | 0.22% |
Mar 10, 2025 | 5.733 | 5.733 | 5.733 | 5.733 | -1.61% |
Mar 07, 2025 | 5.827 | 5.827 | 5.827 | 5.827 | -0.84% |
Highest: 6.026 | Lowest: 5.728 | Difference: 0.298 | Average: 5.896 | Change %: -1.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review