
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 19.107 | 19.107 | 19.107 | 19.107 | 0.85% |
Apr 24, 2025 | 18.945 | 18.945 | 19.038 | 18.945 | -0.48% |
Apr 23, 2025 | 19.038 | 19.038 | 19.038 | 18.938 | 0.53% |
Apr 22, 2025 | 18.938 | 18.938 | 18.938 | 18.777 | 0.86% |
Apr 21, 2025 | 18.777 | 18.777 | 18.777 | 18.777 | -1.81% |
Apr 18, 2025 | 19.122 | 19.122 | 19.122 | 19.122 | 0.57% |
Apr 17, 2025 | 19.013 | 19.013 | 19.013 | 19.013 | 0.59% |
Apr 16, 2025 | 18.901 | 18.901 | 18.901 | 18.901 | 1.68% |
Apr 11, 2025 | 18.590 | 18.590 | 18.590 | 18.590 | -0.68% |
Apr 10, 2025 | 18.718 | 18.718 | 18.718 | 18.047 | 3.72% |
Apr 09, 2025 | 18.047 | 18.047 | 18.047 | 17.804 | 1.36% |
Apr 08, 2025 | 17.804 | 17.804 | 17.804 | 17.804 | -4.84% |
Apr 04, 2025 | 18.709 | 18.709 | 18.709 | 18.709 | -3.13% |
Apr 03, 2025 | 19.313 | 19.313 | 19.411 | 19.313 | -0.50% |
Apr 02, 2025 | 19.411 | 19.411 | 19.411 | 19.329 | 0.42% |
Apr 01, 2025 | 19.329 | 19.329 | 19.329 | 19.329 | 0.94% |
Mar 31, 2025 | 19.149 | 19.149 | 19.149 | 19.149 | -2.66% |
Mar 27, 2025 | 19.673 | 19.673 | 19.692 | 19.673 | -0.10% |
Mar 26, 2025 | 19.692 | 19.692 | 19.692 | 19.643 | 0.25% |
Mar 25, 2025 | 19.643 | 19.643 | 19.643 | 19.643 | -0.53% |
Highest: 19.692 | Lowest: 17.804 | Difference: 1.889 | Average: 18.996 | Change %: -3.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review