
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 26.973 | 26.973 | 27.626 | 26.973 | -2.37% |
Jun 26, 2025 | 27.626 | 27.626 | 27.626 | 27.626 | 0.58% |
Jun 25, 2025 | 27.468 | 27.468 | 27.468 | 27.153 | 1.16% |
Jun 24, 2025 | 27.153 | 27.153 | 27.153 | 26.128 | 3.92% |
Jun 23, 2025 | 26.128 | 26.128 | 26.128 | 26.128 | -0.72% |
Jun 20, 2025 | 26.316 | 26.316 | 26.392 | 26.316 | -0.29% |
Jun 19, 2025 | 26.392 | 26.392 | 27.409 | 26.392 | -3.71% |
Jun 18, 2025 | 27.409 | 27.409 | 27.893 | 27.409 | -1.74% |
Jun 17, 2025 | 27.893 | 27.893 | 27.893 | 27.752 | 0.51% |
Jun 16, 2025 | 27.752 | 27.752 | 28.175 | 27.752 | -1.50% |
Jun 13, 2025 | 28.175 | 28.175 | 28.175 | 28.175 | -1.11% |
Jun 12, 2025 | 28.491 | 28.491 | 28.801 | 28.491 | -1.07% |
Jun 11, 2025 | 28.801 | 28.801 | 28.926 | 28.801 | -0.43% |
Jun 10, 2025 | 28.926 | 28.926 | 28.926 | 28.813 | 0.39% |
Jun 09, 2025 | 28.813 | 28.813 | 28.813 | 28.813 | -0.58% |
Jun 06, 2025 | 28.982 | 28.982 | 29.152 | 28.982 | -0.59% |
Jun 05, 2025 | 29.152 | 29.152 | 29.152 | 29.152 | 0.68% |
Jun 04, 2025 | 28.955 | 28.955 | 28.955 | 28.955 | -1.26% |
May 30, 2025 | 29.324 | 29.324 | 29.324 | 29.324 | -0.81% |
May 29, 2025 | 29.563 | 29.563 | 29.563 | 29.533 | 0.10% |
Highest: 29.563 | Lowest: 26.128 | Difference: 3.435 | Average: 28.015 | Change %: -8.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review