
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 28.982 | 28.982 | 29.152 | 28.982 | -0.59% |
Jun 05, 2025 | 29.152 | 29.152 | 29.152 | 29.152 | 0.68% |
Jun 04, 2025 | 28.955 | 28.955 | 28.955 | 28.955 | -1.26% |
May 30, 2025 | 29.324 | 29.324 | 29.324 | 29.324 | -0.81% |
May 29, 2025 | 29.563 | 29.563 | 29.563 | 29.533 | 0.10% |
May 28, 2025 | 29.533 | 29.533 | 29.533 | 29.533 | 0.53% |
May 27, 2025 | 29.376 | 29.376 | 29.637 | 29.376 | -0.88% |
May 26, 2025 | 29.637 | 29.637 | 29.637 | 29.610 | 0.09% |
May 23, 2025 | 29.610 | 29.610 | 29.610 | 29.610 | -0.22% |
May 22, 2025 | 29.674 | 29.674 | 29.838 | 29.674 | -0.55% |
May 21, 2025 | 29.838 | 29.838 | 30.279 | 29.838 | -1.46% |
May 20, 2025 | 30.279 | 30.279 | 30.279 | 30.279 | 0.30% |
May 19, 2025 | 30.190 | 30.190 | 30.190 | 30.190 | -0.18% |
May 16, 2025 | 30.243 | 30.243 | 30.243 | 30.197 | 0.16% |
May 15, 2025 | 30.197 | 30.197 | 30.197 | 30.197 | -2.26% |
May 14, 2025 | 30.893 | 30.893 | 31.118 | 30.893 | -0.72% |
May 13, 2025 | 31.118 | 31.118 | 31.118 | 31.118 | 1.14% |
May 09, 2025 | 30.766 | 30.766 | 30.833 | 30.766 | -0.22% |
May 08, 2025 | 30.833 | 30.833 | 31.330 | 30.833 | -1.58% |
May 07, 2025 | 31.330 | 31.330 | 31.330 | 30.531 | 2.62% |
May 06, 2025 | 30.531 | 30.531 | 30.531 | 30.531 | -1.40% |
Highest: 31.330 | Lowest: 28.955 | Difference: 2.374 | Average: 30.001 | Change %: -6.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review