
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 8.926 | 8.926 | 8.926 | 8.926 | -0.07% |
Feb 18, 2025 | 8.932 | 8.932 | 8.932 | 8.932 | -0.27% |
Feb 17, 2025 | 8.957 | 8.957 | 8.957 | 8.957 | 0.90% |
Feb 14, 2025 | 8.877 | 8.877 | 8.877 | 8.877 | 0.23% |
Feb 13, 2025 | 8.857 | 8.857 | 8.857 | 8.857 | -0.85% |
Feb 11, 2025 | 8.933 | 8.933 | 8.933 | 8.933 | -0.39% |
Feb 10, 2025 | 8.969 | 8.969 | 8.969 | 8.969 | -1.25% |
Feb 07, 2025 | 9.082 | 9.082 | 9.082 | 9.082 | 0.85% |
Feb 06, 2025 | 9.005 | 9.005 | 9.005 | 9.005 | -0.05% |
Feb 05, 2025 | 9.010 | 9.010 | 9.010 | 9.010 | -0.09% |
Feb 04, 2025 | 9.018 | 9.018 | 9.018 | 9.018 | 1.74% |
Feb 03, 2025 | 8.864 | 8.864 | 8.864 | 8.864 | -1.62% |
Jan 31, 2025 | 9.010 | 9.010 | 9.010 | 9.010 | 0.44% |
Jan 30, 2025 | 8.970 | 8.970 | 8.970 | 8.970 | 1.05% |
Jan 29, 2025 | 8.877 | 8.877 | 8.877 | 8.877 | 0.93% |
Jan 28, 2025 | 8.795 | 8.795 | 8.795 | 8.795 | 0.42% |
Jan 27, 2025 | 8.758 | 8.758 | 8.758 | 8.758 | -2.25% |
Jan 24, 2025 | 8.960 | 8.960 | 8.960 | 8.960 | -0.09% |
Jan 23, 2025 | 8.968 | 8.968 | 8.968 | 8.968 | 0.39% |
Jan 22, 2025 | 8.933 | 8.933 | 8.933 | 8.933 | 0.78% |
Jan 21, 2025 | 8.863 | 8.863 | 8.863 | 8.863 | -1.43% |
Highest: 9.082 | Lowest: 8.758 | Difference: 0.324 | Average: 8.932 | Change %: -0.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review