
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 9.594 | 9.594 | 9.594 | 9.594 | -0.03% |
Oct 15, 2025 | 9.596 | 9.596 | 9.596 | 9.596 | 1.84% |
Oct 14, 2025 | 9.423 | 9.423 | 9.423 | 9.423 | -1.34% |
Oct 10, 2025 | 9.551 | 9.551 | 9.551 | 9.551 | -0.18% |
Oct 09, 2025 | 9.568 | 9.568 | 9.568 | 9.568 | 0.25% |
Oct 08, 2025 | 9.544 | 9.544 | 9.544 | 9.544 | -0.25% |
Oct 07, 2025 | 9.568 | 9.568 | 9.598 | 9.568 | -0.31% |
Oct 06, 2025 | 9.598 | 9.598 | 9.598 | 9.598 | 0.51% |
Oct 03, 2025 | 9.550 | 9.550 | 9.550 | 9.528 | 0.23% |
Oct 02, 2025 | 9.528 | 9.528 | 9.528 | 9.528 | -0.46% |
Oct 01, 2025 | 9.572 | 9.572 | 9.577 | 9.572 | -0.05% |
Sep 30, 2025 | 9.577 | 9.577 | 9.577 | 9.577 | -0.63% |
Sep 29, 2025 | 9.637 | 9.637 | 9.637 | 9.637 | 1.14% |
Sep 26, 2025 | 9.528 | 9.528 | 9.528 | 9.528 | -0.78% |
Sep 25, 2025 | 9.604 | 9.604 | 9.713 | 9.604 | -1.13% |
Sep 24, 2025 | 9.713 | 9.713 | 9.753 | 9.713 | -0.41% |
Sep 23, 2025 | 9.753 | 9.753 | 9.753 | 9.692 | 0.63% |
Sep 22, 2025 | 9.692 | 9.692 | 9.692 | 9.692 | -0.80% |
Sep 18, 2025 | 9.770 | 9.770 | 9.770 | 9.770 | 0.04% |
Sep 17, 2025 | 9.767 | 9.767 | 9.767 | 9.767 | 1.05% |
Highest: 9.770 | Lowest: 9.423 | Difference: 0.347 | Average: 9.607 | Change %: -0.742 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review