![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 23.560 | 23.560 | 23.560 | 23.560 | 1.87% |
Sep 05, 2024 | 23.126 | 23.126 | 23.126 | 23.126 | 3.26% |
Sep 04, 2024 | 22.397 | 22.397 | 22.397 | 22.397 | 0.05% |
Sep 03, 2024 | 22.385 | 22.385 | 22.385 | 22.385 | 0.85% |
Sep 02, 2024 | 22.197 | 22.197 | 22.197 | 22.197 | -0.26% |
Aug 30, 2024 | 22.255 | 22.255 | 22.255 | 22.255 | -0.02% |
Aug 29, 2024 | 22.259 | 22.259 | 22.259 | 22.259 | -0.62% |
Aug 28, 2024 | 22.399 | 22.399 | 22.399 | 22.399 | 0.37% |
Aug 27, 2024 | 22.316 | 22.316 | 22.316 | 22.316 | -0.06% |
Aug 26, 2024 | 22.330 | 22.330 | 22.330 | 22.330 | 0.85% |
Aug 23, 2024 | 22.141 | 22.141 | 22.141 | 22.141 | 0.92% |
Aug 22, 2024 | 21.940 | 21.940 | 21.940 | 21.940 | 0.17% |
Aug 21, 2024 | 21.903 | 21.903 | 21.903 | 21.903 | 0.64% |
Aug 20, 2024 | 21.763 | 21.763 | 21.763 | 21.763 | 0.45% |
Aug 19, 2024 | 21.665 | 21.665 | 21.665 | 21.665 | 1.64% |
Aug 16, 2024 | 21.315 | 21.315 | 21.315 | 21.315 | 0.94% |
Aug 15, 2024 | 21.117 | 21.117 | 21.117 | 21.117 | -0.13% |
Aug 14, 2024 | 21.144 | 21.144 | 21.144 | 21.144 | -0.53% |
Aug 13, 2024 | 21.257 | 21.257 | 21.257 | 21.257 | 0.06% |
Aug 09, 2024 | 21.245 | 21.245 | 21.245 | 21.245 | 0.16% |
Aug 08, 2024 | 21.212 | 21.212 | 21.212 | 21.212 | 0.26% |
Aug 07, 2024 | 21.157 | 21.157 | 21.157 | 21.157 | 1.39% |
Aug 06, 2024 | 20.867 | 20.867 | 20.867 | 20.867 | 0.02% |
Highest: 23.560 | Lowest: 20.867 | Difference: 2.693 | Average: 21.911 | Change %: 12.929 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review