
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 11.614 | 11.614 | 11.626 | 11.614 | -0.10% |
Aug 22, 2025 | 11.626 | 11.626 | 11.626 | 11.626 | 0.51% |
Aug 21, 2025 | 11.567 | 11.567 | 11.567 | 11.567 | -0.16% |
Aug 20, 2025 | 11.585 | 11.585 | 11.585 | 11.585 | 0.10% |
Aug 19, 2025 | 11.574 | 11.574 | 11.574 | 11.569 | 0.04% |
Aug 18, 2025 | 11.569 | 11.569 | 11.588 | 11.569 | -0.16% |
Aug 15, 2025 | 11.588 | 11.588 | 11.601 | 11.588 | -0.11% |
Aug 14, 2025 | 11.601 | 11.601 | 11.601 | 11.601 | -0.21% |
Aug 13, 2025 | 11.625 | 11.625 | 11.625 | 11.625 | 0.43% |
Aug 08, 2025 | 11.575 | 11.575 | 11.575 | 11.575 | -0.06% |
Aug 07, 2025 | 11.582 | 11.582 | 11.582 | 11.582 | -0.13% |
Aug 06, 2025 | 11.597 | 11.597 | 11.597 | 11.597 | 0.09% |
Aug 05, 2025 | 11.586 | 11.586 | 11.586 | 11.586 | 0.01% |
Aug 04, 2025 | 11.585 | 11.585 | 11.585 | 11.576 | 0.08% |
Aug 01, 2025 | 11.576 | 11.576 | 11.576 | 11.490 | 0.75% |
Jul 31, 2025 | 11.490 | 11.490 | 11.490 | 11.487 | 0.02% |
Jul 30, 2025 | 11.487 | 11.487 | 11.487 | 11.487 | -0.16% |
Jul 29, 2025 | 11.506 | 11.506 | 11.506 | 11.506 | 0.20% |
Jul 25, 2025 | 11.483 | 11.483 | 11.483 | 11.483 | 0.16% |
Jul 24, 2025 | 11.464 | 11.464 | 11.464 | 11.464 | -0.06% |
Highest: 11.626 | Lowest: 11.464 | Difference: 0.161 | Average: 11.564 | Change %: 1.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review