
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 11.576 | 11.576 | 11.576 | 11.490 | 0.75% |
Jul 31, 2025 | 11.490 | 11.490 | 11.490 | 11.487 | 0.02% |
Jul 30, 2025 | 11.487 | 11.487 | 11.487 | 11.487 | -0.16% |
Jul 29, 2025 | 11.506 | 11.506 | 11.506 | 11.506 | 0.20% |
Jul 25, 2025 | 11.483 | 11.483 | 11.483 | 11.483 | 0.16% |
Jul 24, 2025 | 11.464 | 11.464 | 11.464 | 11.464 | -0.06% |
Jul 23, 2025 | 11.471 | 11.471 | 11.492 | 11.471 | -0.18% |
Jul 22, 2025 | 11.492 | 11.492 | 11.492 | 11.465 | 0.23% |
Jul 21, 2025 | 11.465 | 11.465 | 11.465 | 11.438 | 0.24% |
Jul 18, 2025 | 11.438 | 11.438 | 11.438 | 11.423 | 0.13% |
Jul 17, 2025 | 11.423 | 11.423 | 11.423 | 11.423 | -0.02% |
Jul 16, 2025 | 11.425 | 11.425 | 11.425 | 11.401 | 0.21% |
Jul 15, 2025 | 11.401 | 11.401 | 11.401 | 11.401 | -0.33% |
Jul 14, 2025 | 11.439 | 11.439 | 11.439 | 11.439 | -0.03% |
Jul 11, 2025 | 11.443 | 11.443 | 11.443 | 11.443 | -0.35% |
Jul 09, 2025 | 11.482 | 11.482 | 11.482 | 11.482 | 0.38% |
Jul 08, 2025 | 11.439 | 11.439 | 11.439 | 11.439 | -0.18% |
Jul 07, 2025 | 11.460 | 11.460 | 11.460 | 11.460 | -0.23% |
Jul 04, 2025 | 11.486 | 11.486 | 11.486 | 11.486 | -0.01% |
Jul 03, 2025 | 11.487 | 11.487 | 11.487 | 11.487 | -0.08% |
Highest: 11.576 | Lowest: 11.401 | Difference: 0.175 | Average: 11.468 | Change %: 0.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review