
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 7.247 | 7.247 | 7.247 | 7.247 | -2.80% |
Jul 31, 2025 | 7.456 | 7.456 | 7.472 | 7.456 | -0.22% |
Jul 30, 2025 | 7.472 | 7.472 | 7.472 | 7.472 | -0.17% |
Jul 29, 2025 | 7.485 | 7.485 | 7.485 | 7.485 | 0.47% |
Jul 25, 2025 | 7.450 | 7.450 | 7.450 | 7.450 | -0.75% |
Jul 24, 2025 | 7.506 | 7.506 | 7.506 | 7.492 | 0.19% |
Jul 23, 2025 | 7.492 | 7.492 | 7.492 | 7.492 | 1.49% |
Jul 22, 2025 | 7.382 | 7.382 | 7.429 | 7.382 | -0.63% |
Jul 21, 2025 | 7.429 | 7.429 | 7.429 | 7.427 | 0.02% |
Jul 18, 2025 | 7.427 | 7.427 | 7.427 | 7.391 | 0.49% |
Jul 17, 2025 | 7.391 | 7.391 | 7.391 | 7.391 | 0.72% |
Jul 16, 2025 | 7.339 | 7.339 | 7.422 | 7.339 | -1.12% |
Jul 15, 2025 | 7.422 | 7.422 | 7.422 | 7.422 | 0.03% |
Jul 14, 2025 | 7.420 | 7.420 | 7.420 | 7.420 | -0.25% |
Jul 11, 2025 | 7.439 | 7.439 | 7.439 | 7.439 | -0.13% |
Jul 09, 2025 | 7.448 | 7.448 | 7.448 | 7.448 | 0.53% |
Jul 08, 2025 | 7.409 | 7.409 | 7.409 | 7.409 | -0.35% |
Jul 07, 2025 | 7.435 | 7.435 | 7.435 | 7.435 | -0.09% |
Jul 04, 2025 | 7.441 | 7.441 | 7.441 | 7.441 | 0.00% |
Highest: 7.506 | Lowest: 7.247 | Difference: 0.259 | Average: 7.426 | Change %: -2.611 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review