
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 14.943 | 14.943 | 14.943 | 14.943 | -0.01% |
May 28, 2025 | 14.944 | 14.944 | 14.944 | 14.936 | 0.05% |
May 27, 2025 | 14.936 | 14.936 | 14.936 | 14.936 | -0.02% |
May 26, 2025 | 14.939 | 14.939 | 14.939 | 14.620 | 2.18% |
May 23, 2025 | 14.620 | 14.620 | 14.900 | 14.620 | -1.88% |
May 22, 2025 | 14.900 | 14.900 | 14.900 | 14.900 | -0.69% |
May 21, 2025 | 15.004 | 15.004 | 15.004 | 14.987 | 0.11% |
May 20, 2025 | 14.987 | 14.987 | 15.000 | 14.987 | -0.09% |
May 19, 2025 | 15.000 | 15.000 | 15.000 | 15.000 | -0.74% |
May 16, 2025 | 15.112 | 15.112 | 15.112 | 15.112 | 0.25% |
May 15, 2025 | 15.074 | 15.074 | 15.165 | 15.074 | -0.60% |
May 14, 2025 | 15.165 | 15.165 | 15.165 | 14.928 | 1.59% |
May 13, 2025 | 14.928 | 14.928 | 14.928 | 14.928 | 6.07% |
May 09, 2025 | 14.073 | 14.073 | 14.073 | 14.073 | 0.01% |
May 08, 2025 | 14.071 | 14.071 | 14.071 | 13.853 | 1.58% |
May 07, 2025 | 13.853 | 13.853 | 13.853 | 13.853 | 1.09% |
May 06, 2025 | 13.704 | 13.704 | 13.704 | 13.704 | -1.65% |
May 02, 2025 | 13.934 | 13.934 | 13.934 | 13.934 | 6.05% |
Apr 30, 2025 | 13.139 | 13.139 | 13.139 | 13.139 | -2.45% |
Apr 29, 2025 | 13.469 | 13.469 | 13.469 | 13.469 | 0.24% |
Highest: 15.165 | Lowest: 13.139 | Difference: 2.026 | Average: 14.540 | Change %: 11.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review