Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 16, 2024 | 15.571 | 15.571 | 15.571 | 15.571 | -0.19% |
Dec 13, 2024 | 15.601 | 15.601 | 15.601 | 15.601 | 0.89% |
Dec 12, 2024 | 15.464 | 15.464 | 15.464 | 15.464 | 0.26% |
Dec 11, 2024 | 15.424 | 15.424 | 15.424 | 15.424 | -1.44% |
Dec 09, 2024 | 15.649 | 15.649 | 15.649 | 15.649 | 0.11% |
Dec 06, 2024 | 15.632 | 15.632 | 15.632 | 15.632 | 0.79% |
Dec 04, 2024 | 15.509 | 15.509 | 15.509 | 15.509 | 1.69% |
Dec 03, 2024 | 15.252 | 15.252 | 15.252 | 15.252 | 0.45% |
Dec 02, 2024 | 15.184 | 15.184 | 15.184 | 15.184 | 0.94% |
Nov 29, 2024 | 15.042 | 15.042 | 15.042 | 15.042 | 0.44% |
Nov 28, 2024 | 14.977 | 14.977 | 14.977 | 14.977 | 0.21% |
Nov 27, 2024 | 14.946 | 14.946 | 14.946 | 14.946 | -1.16% |
Nov 26, 2024 | 15.122 | 15.122 | 15.122 | 15.122 | 0.10% |
Nov 25, 2024 | 15.108 | 15.108 | 15.108 | 15.108 | 0.54% |
Nov 22, 2024 | 15.027 | 15.027 | 15.027 | 15.027 | 1.17% |
Nov 21, 2024 | 14.853 | 14.853 | 14.853 | 14.853 | 0.88% |
Nov 20, 2024 | 14.724 | 14.724 | 14.724 | 14.724 | 0.38% |
Nov 19, 2024 | 14.668 | 14.668 | 14.668 | 14.668 | 0.70% |
Nov 18, 2024 | 14.566 | 14.566 | 14.566 | 14.566 | -1.03% |
Highest: 15.649 | Lowest: 14.566 | Difference: 1.083 | Average: 15.175 | Change %: 5.795 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review