
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 14.071 | 14.071 | 14.071 | 13.853 | 1.58% |
May 07, 2025 | 13.853 | 13.853 | 13.853 | 13.853 | 1.09% |
May 06, 2025 | 13.704 | 13.704 | 13.704 | 13.704 | -1.65% |
May 02, 2025 | 13.934 | 13.934 | 13.934 | 13.934 | 6.05% |
Apr 30, 2025 | 13.139 | 13.139 | 13.139 | 13.139 | -2.45% |
Apr 29, 2025 | 13.469 | 13.469 | 13.469 | 13.469 | 0.24% |
Apr 28, 2025 | 13.436 | 13.436 | 13.436 | 13.436 | 1.26% |
Apr 25, 2025 | 13.269 | 13.269 | 13.269 | 13.269 | 1.37% |
Apr 24, 2025 | 13.090 | 13.090 | 13.090 | 13.090 | 0.96% |
Apr 23, 2025 | 12.966 | 12.966 | 12.966 | 12.265 | 5.72% |
Apr 22, 2025 | 12.265 | 12.265 | 12.430 | 12.265 | -1.33% |
Apr 21, 2025 | 12.430 | 12.430 | 12.435 | 12.430 | -0.04% |
Apr 18, 2025 | 12.435 | 12.435 | 12.435 | 12.435 | 0.00% |
Apr 17, 2025 | 12.435 | 12.435 | 12.435 | 12.435 | -0.29% |
Apr 16, 2025 | 12.472 | 12.472 | 12.472 | 12.472 | -0.02% |
Apr 11, 2025 | 12.474 | 12.474 | 12.474 | 12.474 | 0.28% |
Apr 10, 2025 | 12.439 | 12.439 | 12.439 | 12.439 | 7.31% |
Apr 09, 2025 | 11.591 | 11.591 | 12.162 | 11.591 | -4.70% |
Apr 08, 2025 | 12.162 | 12.162 | 12.162 | 12.162 | 1.79% |
Apr 04, 2025 | 11.949 | 11.949 | 12.707 | 11.949 | -5.97% |
Highest: 14.071 | Lowest: 11.591 | Difference: 2.480 | Average: 12.879 | Change %: 10.738 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review