
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 16.815 | 16.815 | 16.815 | 16.544 | 1.64% |
Aug 22, 2025 | 16.544 | 16.544 | 16.544 | 16.544 | 0.59% |
Aug 21, 2025 | 16.447 | 16.447 | 16.447 | 16.447 | 0.37% |
Aug 20, 2025 | 16.386 | 16.386 | 16.386 | 16.386 | -3.21% |
Aug 19, 2025 | 16.930 | 16.930 | 16.943 | 16.930 | -0.07% |
Aug 18, 2025 | 16.943 | 16.943 | 17.016 | 16.943 | -0.43% |
Aug 15, 2025 | 17.016 | 17.016 | 17.017 | 17.016 | 0.00% |
Aug 14, 2025 | 17.017 | 17.017 | 17.017 | 17.017 | -0.85% |
Aug 13, 2025 | 17.162 | 17.162 | 17.162 | 17.162 | 2.04% |
Aug 08, 2025 | 16.819 | 16.819 | 16.819 | 16.819 | -0.63% |
Aug 07, 2025 | 16.927 | 16.927 | 16.927 | 16.927 | 2.43% |
Aug 06, 2025 | 16.525 | 16.525 | 16.525 | 16.525 | -0.87% |
Aug 05, 2025 | 16.669 | 16.669 | 16.669 | 16.669 | 0.79% |
Aug 04, 2025 | 16.539 | 16.539 | 16.539 | 16.202 | 2.08% |
Aug 01, 2025 | 16.202 | 16.202 | 16.877 | 16.202 | -4.00% |
Jul 31, 2025 | 16.877 | 16.877 | 16.877 | 16.774 | 0.62% |
Jul 30, 2025 | 16.774 | 16.774 | 16.774 | 16.774 | -0.83% |
Jul 29, 2025 | 16.915 | 16.915 | 16.915 | 16.915 | 1.95% |
Jul 25, 2025 | 16.591 | 16.591 | 16.591 | 16.591 | 0.09% |
Jul 24, 2025 | 16.577 | 16.577 | 16.577 | 16.577 | 0.93% |
Highest: 17.162 | Lowest: 16.202 | Difference: 0.960 | Average: 16.734 | Change %: 2.384 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review