
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 14.317 | 14.317 | 14.317 | 14.317 | -2.64% |
Feb 27, 2025 | 14.705 | 14.705 | 14.705 | 14.705 | -1.86% |
Feb 26, 2025 | 14.984 | 14.984 | 14.984 | 14.984 | 0.61% |
Feb 25, 2025 | 14.892 | 14.892 | 14.892 | 14.892 | -1.39% |
Feb 24, 2025 | 15.103 | 15.103 | 15.103 | 15.103 | -3.24% |
Feb 21, 2025 | 15.608 | 15.608 | 15.608 | 15.608 | -0.23% |
Feb 20, 2025 | 15.644 | 15.644 | 15.644 | 15.644 | -0.47% |
Feb 19, 2025 | 15.718 | 15.718 | 15.718 | 15.718 | -0.87% |
Feb 18, 2025 | 15.856 | 15.856 | 15.856 | 15.856 | -0.10% |
Feb 17, 2025 | 15.873 | 15.873 | 15.873 | 15.873 | 1.00% |
Feb 14, 2025 | 15.716 | 15.716 | 15.716 | 15.716 | 0.64% |
Feb 13, 2025 | 15.616 | 15.616 | 15.616 | 15.616 | 9.07% |
Feb 28, 2025 | 14.317 | 14.317 | 14.317 | 14.317 | -2.64% |
Feb 27, 2025 | 14.705 | 14.705 | 14.705 | 14.705 | -1.86% |
Feb 26, 2025 | 14.984 | 14.984 | 14.984 | 14.984 | 0.61% |
Feb 25, 2025 | 14.892 | 14.892 | 14.892 | 14.892 | -1.39% |
Feb 24, 2025 | 15.103 | 15.103 | 15.103 | 15.103 | -3.24% |
Feb 21, 2025 | 15.608 | 15.608 | 15.608 | 15.608 | -0.23% |
Feb 20, 2025 | 15.644 | 15.644 | 15.644 | 15.644 | -0.47% |
Feb 19, 2025 | 15.718 | 15.718 | 15.718 | 15.718 | -0.87% |
Feb 18, 2025 | 15.856 | 15.856 | 15.856 | 15.856 | -0.10% |
Feb 17, 2025 | 15.873 | 15.873 | 15.873 | 15.873 | 1.00% |
Feb 14, 2025 | 15.716 | 15.716 | 15.716 | 15.716 | 0.64% |
Feb 13, 2025 | 15.616 | 15.616 | 15.616 | 15.616 | 1.35% |
Feb 11, 2025 | 15.408 | 15.408 | 15.408 | 15.408 | 0.07% |
Feb 10, 2025 | 15.397 | 15.397 | 15.397 | 15.397 | -0.33% |
Feb 07, 2025 | 15.448 | 15.448 | 15.448 | 15.448 | 0.42% |
Feb 06, 2025 | 15.383 | 15.383 | 15.383 | 15.383 | 1.48% |
Feb 05, 2025 | 15.160 | 15.160 | 15.160 | 15.160 | 0.47% |
Feb 04, 2025 | 15.089 | 15.089 | 15.089 | 15.089 | 2.01% |
Highest: 15.873 | Lowest: 14.317 | Difference: 1.556 | Average: 15.332 | Change %: -3.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review