
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 18.708 | 18.708 | 18.725 | 18.708 | -0.09% |
Oct 06, 2025 | 18.725 | 18.725 | 18.725 | 18.725 | 1.62% |
Oct 03, 2025 | 18.427 | 18.427 | 18.427 | 18.302 | 0.68% |
Oct 02, 2025 | 18.302 | 18.302 | 18.302 | 18.302 | 1.91% |
Oct 01, 2025 | 17.960 | 17.960 | 17.960 | 17.915 | 0.25% |
Sep 30, 2025 | 17.915 | 17.915 | 17.915 | 17.915 | -0.30% |
Sep 29, 2025 | 17.968 | 17.968 | 17.968 | 17.968 | 1.33% |
Sep 26, 2025 | 17.732 | 17.732 | 17.732 | 17.732 | 1.05% |
Sep 25, 2025 | 17.548 | 17.548 | 17.548 | 17.548 | -2.17% |
Sep 24, 2025 | 17.937 | 17.937 | 17.937 | 17.937 | -0.74% |
Sep 23, 2025 | 18.070 | 18.070 | 18.070 | 18.070 | 0.91% |
Sep 22, 2025 | 17.907 | 17.907 | 17.907 | 17.907 | 1.09% |
Sep 18, 2025 | 17.714 | 17.714 | 17.714 | 17.714 | 1.20% |
Sep 17, 2025 | 17.505 | 17.505 | 17.505 | 17.505 | -0.37% |
Sep 16, 2025 | 17.569 | 17.569 | 17.569 | 17.569 | 0.58% |
Sep 15, 2025 | 17.468 | 17.468 | 17.468 | 17.468 | 0.86% |
Sep 12, 2025 | 17.319 | 17.319 | 17.335 | 17.319 | -0.09% |
Sep 11, 2025 | 17.335 | 17.335 | 17.352 | 17.335 | -0.10% |
Sep 10, 2025 | 17.352 | 17.352 | 17.352 | 17.097 | 1.49% |
Sep 09, 2025 | 17.097 | 17.097 | 17.097 | 17.097 | 0.14% |
Highest: 18.725 | Lowest: 17.097 | Difference: 1.628 | Average: 17.828 | Change %: 9.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review