
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 16.539 | 16.539 | 16.539 | 16.202 | 2.08% |
Aug 01, 2025 | 16.202 | 16.202 | 16.877 | 16.202 | -4.00% |
Jul 31, 2025 | 16.877 | 16.877 | 16.877 | 16.774 | 0.62% |
Jul 30, 2025 | 16.774 | 16.774 | 16.774 | 16.774 | -0.83% |
Jul 29, 2025 | 16.915 | 16.915 | 16.915 | 16.915 | 1.95% |
Jul 25, 2025 | 16.591 | 16.591 | 16.591 | 16.591 | 0.09% |
Jul 24, 2025 | 16.577 | 16.577 | 16.577 | 16.577 | 0.93% |
Jul 23, 2025 | 16.424 | 16.424 | 16.424 | 16.424 | 0.43% |
Jul 22, 2025 | 16.354 | 16.354 | 16.748 | 16.354 | -2.36% |
Jul 21, 2025 | 16.748 | 16.748 | 16.748 | 16.724 | 0.14% |
Jul 18, 2025 | 16.724 | 16.724 | 16.724 | 16.617 | 0.64% |
Jul 17, 2025 | 16.617 | 16.617 | 16.617 | 16.617 | 1.47% |
Jul 16, 2025 | 16.376 | 16.376 | 16.504 | 16.376 | -0.77% |
Jul 15, 2025 | 16.504 | 16.504 | 16.504 | 16.202 | 1.87% |
Jul 14, 2025 | 16.202 | 16.202 | 16.202 | 16.202 | -0.78% |
Jul 11, 2025 | 16.329 | 16.329 | 16.329 | 16.329 | -0.37% |
Jul 09, 2025 | 16.389 | 16.389 | 16.389 | 16.389 | 1.08% |
Jul 08, 2025 | 16.213 | 16.213 | 16.213 | 16.213 | -0.16% |
Jul 07, 2025 | 16.239 | 16.239 | 16.239 | 16.239 | 0.56% |
Highest: 16.915 | Lowest: 16.202 | Difference: 0.713 | Average: 16.505 | Change %: 2.414 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review