
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 5.773 | 5.773 | 5.773 | 5.773 | -2.65% |
Apr 02, 2025 | 5.930 | 5.930 | 5.930 | 5.927 | 0.05% |
Apr 01, 2025 | 5.927 | 5.927 | 5.927 | 5.852 | 1.29% |
Mar 31, 2025 | 5.852 | 5.852 | 5.852 | 5.852 | -3.17% |
Mar 27, 2025 | 6.043 | 6.043 | 6.043 | 6.043 | 0.15% |
Mar 26, 2025 | 6.034 | 6.034 | 6.034 | 6.006 | 0.46% |
Mar 25, 2025 | 6.006 | 6.006 | 6.050 | 6.006 | -0.71% |
Mar 24, 2025 | 6.050 | 6.050 | 6.050 | 6.040 | 0.15% |
Mar 21, 2025 | 6.040 | 6.040 | 6.129 | 6.040 | -1.45% |
Mar 20, 2025 | 6.129 | 6.129 | 6.129 | 6.129 | -1.72% |
Mar 19, 2025 | 6.236 | 6.236 | 6.236 | 6.233 | 0.05% |
Mar 18, 2025 | 6.233 | 6.233 | 6.233 | 6.233 | 2.23% |
Mar 17, 2025 | 6.097 | 6.097 | 6.097 | 6.097 | -0.01% |
Mar 14, 2025 | 6.098 | 6.098 | 6.098 | 6.098 | 2.13% |
Mar 13, 2025 | 5.971 | 5.971 | 5.971 | 5.971 | -1.34% |
Mar 12, 2025 | 6.053 | 6.053 | 6.053 | 6.053 | -0.23% |
Mar 11, 2025 | 6.066 | 6.066 | 6.066 | 6.066 | -0.01% |
Mar 10, 2025 | 6.067 | 6.067 | 6.067 | 6.067 | -1.27% |
Mar 07, 2025 | 6.145 | 6.145 | 6.145 | 6.145 | 0.00% |
Mar 06, 2025 | 6.145 | 6.145 | 6.145 | 6.145 | 1.69% |
Highest: 6.236 | Lowest: 5.773 | Difference: 0.463 | Average: 6.045 | Change %: -4.471 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review