
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2025 | 6.027 | 6.027 | 6.201 | 6.027 | -2.81% |
Sep 04, 2025 | 6.201 | 6.201 | 6.214 | 6.201 | -0.21% |
Sep 03, 2025 | 6.214 | 6.214 | 6.234 | 6.214 | -0.31% |
Sep 02, 2025 | 6.234 | 6.234 | 6.262 | 6.234 | -0.45% |
Sep 01, 2025 | 6.262 | 6.262 | 6.285 | 6.262 | -0.35% |
Aug 29, 2025 | 6.285 | 6.285 | 6.285 | 6.285 | 0.39% |
Aug 28, 2025 | 6.260 | 6.260 | 6.319 | 6.260 | -0.94% |
Aug 27, 2025 | 6.319 | 6.319 | 6.319 | 6.319 | -0.74% |
Aug 26, 2025 | 6.366 | 6.366 | 6.386 | 6.366 | -0.30% |
Aug 25, 2025 | 6.386 | 6.386 | 6.386 | 6.252 | 2.14% |
Aug 22, 2025 | 6.252 | 6.252 | 6.252 | 6.252 | 0.32% |
Aug 21, 2025 | 6.232 | 6.232 | 6.232 | 6.232 | 0.60% |
Aug 20, 2025 | 6.195 | 6.195 | 6.195 | 6.195 | -0.98% |
Aug 19, 2025 | 6.256 | 6.256 | 6.256 | 6.256 | 0.00% |
Aug 18, 2025 | 6.256 | 6.256 | 6.256 | 6.239 | 0.28% |
Aug 15, 2025 | 6.239 | 6.239 | 6.275 | 6.239 | -0.57% |
Aug 14, 2025 | 6.275 | 6.275 | 6.275 | 6.275 | -0.10% |
Aug 13, 2025 | 6.281 | 6.281 | 6.281 | 6.281 | 2.16% |
Aug 08, 2025 | 6.148 | 6.148 | 6.148 | 6.148 | -0.32% |
Aug 07, 2025 | 6.168 | 6.168 | 6.168 | 6.168 | 1.21% |
Highest: 6.386 | Lowest: 6.027 | Difference: 0.359 | Average: 6.243 | Change %: -1.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review