Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 5.648 | 5.648 | 5.648 | 5.648 | -0.07% |
Jan 02, 2025 | 5.653 | 5.653 | 5.653 | 5.653 | -2.16% |
Dec 30, 2024 | 5.778 | 5.778 | 5.778 | 5.778 | -0.35% |
Dec 27, 2024 | 5.798 | 5.798 | 5.798 | 5.798 | -0.04% |
Dec 26, 2024 | 5.800 | 5.800 | 5.800 | 5.800 | 0.00% |
Dec 25, 2024 | 5.800 | 5.800 | 5.800 | 5.800 | 0.00% |
Dec 24, 2024 | 5.800 | 5.800 | 5.800 | 5.800 | 0.53% |
Dec 23, 2024 | 5.769 | 5.769 | 5.769 | 5.769 | 0.79% |
Dec 20, 2024 | 5.724 | 5.724 | 5.724 | 5.724 | -0.50% |
Dec 19, 2024 | 5.753 | 5.753 | 5.753 | 5.753 | -0.47% |
Dec 18, 2024 | 5.780 | 5.780 | 5.780 | 5.780 | 0.65% |
Dec 17, 2024 | 5.742 | 5.742 | 5.742 | 5.742 | -0.09% |
Dec 16, 2024 | 5.747 | 5.747 | 5.747 | 5.747 | 1.75% |
Jan 03, 2025 | 5.648 | 5.648 | 5.648 | 5.648 | -0.07% |
Jan 02, 2025 | 5.653 | 5.653 | 5.653 | 5.653 | -2.16% |
Dec 30, 2024 | 5.778 | 5.778 | 5.778 | 5.778 | -0.35% |
Dec 27, 2024 | 5.798 | 5.798 | 5.798 | 5.798 | -0.04% |
Dec 26, 2024 | 5.800 | 5.800 | 5.800 | 5.800 | 0.00% |
Dec 25, 2024 | 5.800 | 5.800 | 5.800 | 5.800 | 0.00% |
Dec 24, 2024 | 5.800 | 5.800 | 5.800 | 5.800 | 0.53% |
Dec 23, 2024 | 5.769 | 5.769 | 5.769 | 5.769 | 0.79% |
Dec 20, 2024 | 5.724 | 5.724 | 5.724 | 5.724 | -0.50% |
Dec 19, 2024 | 5.753 | 5.753 | 5.753 | 5.753 | -0.47% |
Dec 18, 2024 | 5.780 | 5.780 | 5.780 | 5.780 | 0.65% |
Dec 17, 2024 | 5.742 | 5.742 | 5.742 | 5.742 | -0.09% |
Dec 16, 2024 | 5.747 | 5.747 | 5.747 | 5.747 | -1.09% |
Dec 13, 2024 | 5.811 | 5.811 | 5.811 | 5.811 | -1.47% |
Dec 12, 2024 | 5.898 | 5.898 | 5.898 | 5.898 | 1.21% |
Dec 11, 2024 | 5.827 | 5.827 | 5.827 | 5.827 | -0.74% |
Dec 09, 2024 | 5.871 | 5.871 | 5.871 | 5.871 | 1.54% |
Highest: 5.898 | Lowest: 5.648 | Difference: 0.249 | Average: 5.766 | Change %: -2.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review