
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 5.549 | 5.549 | 5.549 | 5.549 | 0.00% |
Apr 25, 2025 | 5.549 | 5.549 | 5.549 | 5.504 | 0.81% |
Apr 24, 2025 | 5.504 | 5.504 | 5.504 | 5.504 | -0.86% |
Apr 23, 2025 | 5.552 | 5.552 | 5.552 | 5.420 | 2.43% |
Apr 22, 2025 | 5.420 | 5.420 | 5.469 | 5.420 | -0.90% |
Apr 21, 2025 | 5.469 | 5.469 | 5.469 | 5.469 | -0.06% |
Apr 18, 2025 | 5.472 | 5.472 | 5.472 | 5.472 | 0.00% |
Apr 17, 2025 | 5.472 | 5.472 | 5.472 | 5.417 | 1.02% |
Apr 16, 2025 | 5.417 | 5.417 | 5.417 | 5.417 | -0.37% |
Apr 11, 2025 | 5.437 | 5.437 | 5.437 | 5.437 | 1.70% |
Apr 10, 2025 | 5.346 | 5.346 | 5.346 | 5.346 | 3.68% |
Apr 09, 2025 | 5.156 | 5.156 | 5.195 | 5.156 | -0.74% |
Apr 08, 2025 | 5.195 | 5.195 | 5.195 | 5.195 | -10.03% |
Apr 04, 2025 | 5.774 | 5.774 | 5.774 | 5.773 | 0.01% |
Apr 03, 2025 | 5.773 | 5.773 | 5.773 | 5.773 | -2.65% |
Apr 02, 2025 | 5.930 | 5.930 | 5.930 | 5.927 | 0.05% |
Apr 01, 2025 | 5.927 | 5.927 | 5.927 | 5.852 | 1.29% |
Mar 31, 2025 | 5.852 | 5.852 | 5.852 | 5.852 | -3.17% |
Mar 27, 2025 | 6.043 | 6.043 | 6.043 | 6.043 | 0.15% |
Mar 26, 2025 | 6.034 | 6.034 | 6.034 | 6.006 | 0.46% |
Highest: 6.043 | Lowest: 5.156 | Difference: 0.887 | Average: 5.594 | Change %: -7.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review