
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 9.351 | 9.351 | 9.351 | 9.330 | 0.23% |
Apr 01, 2025 | 9.330 | 9.330 | 9.342 | 9.330 | -0.13% |
Mar 31, 2025 | 9.342 | 9.342 | 9.342 | 9.342 | -4.50% |
Mar 27, 2025 | 9.782 | 9.782 | 9.782 | 9.782 | 0.14% |
Mar 26, 2025 | 9.769 | 9.769 | 9.769 | 9.700 | 0.70% |
Mar 25, 2025 | 9.700 | 9.700 | 9.709 | 9.700 | -0.09% |
Mar 24, 2025 | 9.709 | 9.709 | 9.763 | 9.709 | -0.55% |
Mar 21, 2025 | 9.763 | 9.763 | 9.763 | 9.763 | 0.21% |
Mar 20, 2025 | 9.743 | 9.743 | 9.743 | 9.743 | 0.08% |
Mar 19, 2025 | 9.735 | 9.735 | 9.735 | 9.667 | 0.70% |
Mar 18, 2025 | 9.667 | 9.667 | 9.667 | 9.617 | 0.52% |
Mar 17, 2025 | 9.617 | 9.617 | 9.617 | 9.617 | 1.50% |
Mar 14, 2025 | 9.475 | 9.475 | 9.475 | 9.475 | 0.90% |
Mar 13, 2025 | 9.390 | 9.390 | 9.390 | 9.390 | 0.51% |
Mar 12, 2025 | 9.343 | 9.343 | 9.343 | 9.343 | 1.61% |
Mar 11, 2025 | 9.194 | 9.194 | 9.194 | 9.194 | -0.94% |
Mar 10, 2025 | 9.281 | 9.281 | 9.281 | 9.281 | -2.71% |
Mar 07, 2025 | 9.540 | 9.540 | 9.540 | 9.540 | -2.50% |
Mar 06, 2025 | 9.784 | 9.784 | 9.784 | 9.784 | 1.65% |
Mar 05, 2025 | 9.626 | 9.626 | 9.626 | 9.626 | 0.23% |
Mar 04, 2025 | 9.603 | 9.603 | 9.603 | 9.603 | -0.54% |
Highest: 9.784 | Lowest: 9.194 | Difference: 0.590 | Average: 9.559 | Change %: -3.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review