
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 9.095 | 9.095 | 9.095 | 9.095 | 0.43% |
Apr 23, 2025 | 9.056 | 9.056 | 9.056 | 8.856 | 2.27% |
Apr 22, 2025 | 8.856 | 8.856 | 8.899 | 8.856 | -0.49% |
Apr 21, 2025 | 8.899 | 8.899 | 8.899 | 8.748 | 1.73% |
Apr 18, 2025 | 8.748 | 8.748 | 8.748 | 8.748 | 0.03% |
Apr 17, 2025 | 8.745 | 8.745 | 8.745 | 8.745 | 0.02% |
Apr 16, 2025 | 8.744 | 8.744 | 8.744 | 8.744 | 0.88% |
Apr 11, 2025 | 8.667 | 8.667 | 8.667 | 8.667 | -3.12% |
Apr 10, 2025 | 8.946 | 8.946 | 8.946 | 8.946 | 8.81% |
Apr 09, 2025 | 8.222 | 8.222 | 8.326 | 8.222 | -1.25% |
Apr 08, 2025 | 8.326 | 8.326 | 8.326 | 8.326 | -7.67% |
Apr 04, 2025 | 9.018 | 9.018 | 9.355 | 9.018 | -3.60% |
Apr 03, 2025 | 9.355 | 9.355 | 9.355 | 9.355 | 0.04% |
Apr 02, 2025 | 9.351 | 9.351 | 9.351 | 9.330 | 0.23% |
Apr 01, 2025 | 9.330 | 9.330 | 9.342 | 9.330 | -0.13% |
Mar 31, 2025 | 9.342 | 9.342 | 9.342 | 9.342 | -4.50% |
Mar 27, 2025 | 9.782 | 9.782 | 9.782 | 9.782 | 0.14% |
Mar 26, 2025 | 9.769 | 9.769 | 9.769 | 9.700 | 0.70% |
Mar 25, 2025 | 9.700 | 9.700 | 9.709 | 9.700 | -0.09% |
Mar 24, 2025 | 9.709 | 9.709 | 9.763 | 9.709 | -0.55% |
Highest: 9.782 | Lowest: 8.222 | Difference: 1.561 | Average: 9.083 | Change %: -6.835 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review