
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 7.299 | 7.299 | 7.415 | 7.299 | -1.56% |
Jul 17, 2025 | 7.415 | 7.415 | 7.415 | 7.415 | 0.34% |
Jul 16, 2025 | 7.390 | 7.390 | 7.413 | 7.390 | -0.32% |
Jul 15, 2025 | 7.413 | 7.413 | 7.413 | 7.413 | 0.62% |
Jul 14, 2025 | 7.368 | 7.368 | 7.368 | 7.368 | -1.03% |
Jul 11, 2025 | 7.445 | 7.445 | 7.445 | 7.445 | -1.61% |
Jul 09, 2025 | 7.567 | 7.567 | 7.567 | 7.567 | -1.31% |
Jul 08, 2025 | 7.667 | 7.667 | 7.667 | 7.667 | 0.64% |
Jul 07, 2025 | 7.618 | 7.618 | 7.618 | 7.618 | -1.85% |
Jul 04, 2025 | 7.762 | 7.762 | 7.762 | 7.762 | -0.06% |
Jul 03, 2025 | 7.767 | 7.767 | 7.767 | 7.767 | 1.07% |
Jul 02, 2025 | 7.685 | 7.685 | 7.685 | 7.660 | 0.32% |
Jul 01, 2025 | 7.660 | 7.660 | 7.660 | 7.634 | 0.34% |
Jun 30, 2025 | 7.634 | 7.634 | 7.634 | 7.634 | 0.77% |
Jun 27, 2025 | 7.576 | 7.576 | 7.576 | 7.539 | 0.49% |
Jun 26, 2025 | 7.539 | 7.539 | 7.539 | 7.482 | 0.77% |
Jun 25, 2025 | 7.482 | 7.482 | 7.482 | 7.482 | -1.03% |
Jun 24, 2025 | 7.560 | 7.560 | 7.560 | 7.560 | 0.73% |
Jun 23, 2025 | 7.505 | 7.505 | 7.538 | 7.505 | -0.44% |
Highest: 7.767 | Lowest: 7.299 | Difference: 0.469 | Average: 7.545 | Change %: -3.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review