
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 7.538 | 7.538 | 7.538 | 7.538 | -0.05% |
May 28, 2025 | 7.542 | 7.542 | 7.606 | 7.542 | -0.83% |
May 27, 2025 | 7.606 | 7.606 | 7.606 | 7.606 | 1.45% |
May 26, 2025 | 7.497 | 7.497 | 7.497 | 7.493 | 0.06% |
May 23, 2025 | 7.493 | 7.493 | 7.503 | 7.493 | -0.13% |
May 22, 2025 | 7.503 | 7.503 | 7.519 | 7.503 | -0.22% |
May 21, 2025 | 7.519 | 7.519 | 7.636 | 7.519 | -1.53% |
May 20, 2025 | 7.636 | 7.636 | 7.636 | 7.622 | 0.18% |
May 19, 2025 | 7.622 | 7.622 | 7.622 | 7.622 | 0.32% |
May 16, 2025 | 7.598 | 7.598 | 7.598 | 7.598 | 0.81% |
May 15, 2025 | 7.537 | 7.537 | 7.572 | 7.537 | -0.46% |
May 14, 2025 | 7.572 | 7.572 | 7.572 | 7.572 | 0.03% |
May 13, 2025 | 7.570 | 7.570 | 7.570 | 7.570 | 2.60% |
May 09, 2025 | 7.378 | 7.378 | 7.378 | 7.378 | 0.17% |
May 08, 2025 | 7.366 | 7.366 | 7.366 | 7.229 | 1.90% |
May 07, 2025 | 7.229 | 7.229 | 7.229 | 7.199 | 0.41% |
May 06, 2025 | 7.199 | 7.199 | 7.199 | 7.199 | -1.26% |
May 02, 2025 | 7.291 | 7.291 | 7.291 | 7.291 | -0.76% |
Apr 30, 2025 | 7.347 | 7.347 | 7.347 | 7.347 | 0.00% |
Apr 29, 2025 | 7.347 | 7.347 | 7.347 | 7.347 | -0.48% |
Highest: 7.636 | Lowest: 7.199 | Difference: 0.437 | Average: 7.470 | Change %: 2.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review