
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 9.945 | 9.945 | 9.945 | 9.945 | 0.10% |
Jun 04, 2025 | 9.935 | 9.935 | 9.935 | 9.935 | 0.10% |
May 30, 2025 | 9.925 | 9.925 | 9.925 | 9.925 | 0.06% |
May 29, 2025 | 9.920 | 9.920 | 9.922 | 9.920 | -0.02% |
May 28, 2025 | 9.922 | 9.922 | 9.922 | 9.922 | 0.05% |
May 27, 2025 | 9.917 | 9.917 | 9.917 | 9.912 | 0.05% |
May 26, 2025 | 9.912 | 9.912 | 9.912 | 9.910 | 0.02% |
May 23, 2025 | 9.910 | 9.910 | 9.910 | 9.910 | 0.06% |
May 22, 2025 | 9.904 | 9.904 | 9.904 | 9.903 | 0.01% |
May 21, 2025 | 9.903 | 9.903 | 9.906 | 9.903 | -0.04% |
May 20, 2025 | 9.906 | 9.906 | 9.906 | 9.903 | 0.03% |
May 19, 2025 | 9.903 | 9.903 | 9.903 | 9.903 | -0.05% |
May 16, 2025 | 9.909 | 9.909 | 9.909 | 9.904 | 0.05% |
May 15, 2025 | 9.904 | 9.904 | 9.904 | 9.904 | -1.84% |
May 14, 2025 | 10.090 | 10.090 | 10.093 | 10.090 | -0.03% |
May 13, 2025 | 10.093 | 10.093 | 10.093 | 10.093 | -0.03% |
May 09, 2025 | 10.096 | 10.096 | 10.102 | 10.096 | -0.05% |
May 08, 2025 | 10.102 | 10.102 | 10.103 | 10.102 | -0.01% |
May 07, 2025 | 10.103 | 10.103 | 10.103 | 10.093 | 0.10% |
May 06, 2025 | 10.093 | 10.093 | 10.093 | 10.093 | 0.06% |
Highest: 10.103 | Lowest: 9.903 | Difference: 0.200 | Average: 9.970 | Change %: -1.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review