
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 10.069 | 10.069 | 10.069 | 10.069 | 0.02% |
Oct 02, 2025 | 10.067 | 10.067 | 10.067 | 10.066 | 0.01% |
Oct 01, 2025 | 10.066 | 10.066 | 10.066 | 10.066 | -0.01% |
Sep 30, 2025 | 10.066 | 10.066 | 10.066 | 10.066 | 0.10% |
Sep 29, 2025 | 10.057 | 10.057 | 10.057 | 10.057 | 0.03% |
Sep 26, 2025 | 10.053 | 10.053 | 10.053 | 10.053 | -0.15% |
Sep 25, 2025 | 10.068 | 10.068 | 10.068 | 10.068 | -0.07% |
Sep 24, 2025 | 10.075 | 10.075 | 10.075 | 10.075 | -0.01% |
Sep 23, 2025 | 10.076 | 10.076 | 10.076 | 10.076 | -0.07% |
Sep 22, 2025 | 10.083 | 10.083 | 10.083 | 10.078 | 0.05% |
Sep 19, 2025 | 10.078 | 10.078 | 10.078 | 10.078 | 0.07% |
Sep 18, 2025 | 10.070 | 10.070 | 10.070 | 10.070 | 0.10% |
Sep 17, 2025 | 10.061 | 10.061 | 10.061 | 10.061 | 0.20% |
Sep 16, 2025 | 10.040 | 10.040 | 10.040 | 10.035 | 0.06% |
Sep 15, 2025 | 10.035 | 10.035 | 10.067 | 10.035 | -0.32% |
Sep 12, 2025 | 10.067 | 10.067 | 10.067 | 10.067 | -0.17% |
Sep 11, 2025 | 10.084 | 10.084 | 10.092 | 10.084 | -0.08% |
Sep 10, 2025 | 10.092 | 10.092 | 10.092 | 10.092 | -0.05% |
Sep 09, 2025 | 10.098 | 10.098 | 10.098 | 10.096 | 0.02% |
Sep 08, 2025 | 10.096 | 10.096 | 10.096 | 10.096 | 0.00% |
Sep 05, 2025 | 10.096 | 10.096 | 10.096 | 10.096 | 0.03% |
Sep 04, 2025 | 10.093 | 10.093 | 10.093 | 10.093 | -0.00% |
Highest: 10.098 | Lowest: 10.035 | Difference: 0.063 | Average: 10.072 | Change %: -0.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review