Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 10.025 | 10.025 | 10.025 | 10.025 | 0.00% |
| Oct 22, 2025 | 10.025 | 10.025 | 10.025 | 10.025 | 0.05% |
| Oct 21, 2025 | 10.020 | 10.020 | 10.029 | 10.020 | -0.09% |
| Oct 20, 2025 | 10.029 | 10.029 | 10.029 | 10.029 | -0.09% |
| Oct 17, 2025 | 10.038 | 10.038 | 10.038 | 10.038 | -0.03% |
| Oct 16, 2025 | 10.042 | 10.042 | 10.042 | 10.042 | -0.12% |
| Oct 15, 2025 | 10.054 | 10.054 | 10.056 | 10.054 | -0.02% |
| Oct 14, 2025 | 10.056 | 10.056 | 10.056 | 10.056 | 0.03% |
| Oct 10, 2025 | 10.052 | 10.052 | 10.052 | 10.052 | -0.02% |
| Oct 09, 2025 | 10.054 | 10.054 | 10.054 | 10.054 | -0.10% |
| Oct 08, 2025 | 10.064 | 10.064 | 10.068 | 10.064 | -0.04% |
| Oct 07, 2025 | 10.068 | 10.068 | 10.068 | 10.068 | -0.02% |
| Oct 06, 2025 | 10.070 | 10.070 | 10.070 | 10.069 | 0.00% |
| Oct 03, 2025 | 10.069 | 10.069 | 10.069 | 10.069 | 0.02% |
| Oct 02, 2025 | 10.067 | 10.067 | 10.067 | 10.066 | 0.01% |
| Oct 01, 2025 | 10.066 | 10.066 | 10.066 | 10.066 | -0.01% |
| Sep 30, 2025 | 10.066 | 10.066 | 10.066 | 10.066 | 0.10% |
| Sep 29, 2025 | 10.057 | 10.057 | 10.057 | 10.057 | 0.03% |
| Sep 26, 2025 | 10.053 | 10.053 | 10.053 | 10.053 | -0.15% |
| Highest: 10.070 | Lowest: 10.020 | Difference: 0.049 | Average: 10.051 | Change %: -0.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review