
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 17.524 | 17.524 | 17.524 | 17.524 | 0.04% |
Jul 17, 2025 | 17.518 | 17.518 | 17.518 | 17.518 | -0.01% |
Jul 16, 2025 | 17.519 | 17.519 | 17.519 | 17.519 | 0.02% |
Jul 15, 2025 | 17.516 | 17.516 | 17.516 | 17.516 | 0.04% |
Jul 14, 2025 | 17.509 | 17.509 | 17.509 | 17.509 | 0.00% |
Jul 11, 2025 | 17.508 | 17.508 | 17.508 | 17.508 | -0.03% |
Jul 09, 2025 | 17.514 | 17.514 | 17.514 | 17.514 | 0.02% |
Jul 08, 2025 | 17.510 | 17.510 | 17.510 | 17.510 | 0.04% |
Jul 07, 2025 | 17.503 | 17.503 | 17.503 | 17.503 | 0.08% |
Jul 04, 2025 | 17.489 | 17.489 | 17.489 | 17.489 | 0.01% |
Jul 03, 2025 | 17.488 | 17.488 | 17.498 | 17.488 | -0.06% |
Jul 02, 2025 | 17.498 | 17.498 | 17.504 | 17.498 | -0.04% |
Jul 01, 2025 | 17.504 | 17.504 | 17.504 | 17.504 | 0.06% |
Jun 30, 2025 | 17.494 | 17.494 | 17.494 | 17.491 | 0.02% |
Jun 27, 2025 | 17.491 | 17.491 | 17.491 | 17.486 | 0.02% |
Jun 26, 2025 | 17.486 | 17.486 | 17.486 | 17.486 | 0.10% |
Jun 25, 2025 | 17.470 | 17.470 | 17.470 | 17.470 | 0.08% |
Jun 24, 2025 | 17.455 | 17.455 | 17.455 | 17.448 | 0.04% |
Jun 23, 2025 | 17.448 | 17.448 | 17.448 | 17.448 | 0.00% |
Jun 20, 2025 | 17.448 | 17.448 | 17.448 | 17.444 | 0.02% |
Highest: 17.524 | Lowest: 17.444 | Difference: 0.081 | Average: 17.495 | Change %: 0.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review