
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 17.618 | 17.618 | 17.618 | 17.618 | -0.02% |
Oct 06, 2025 | 17.621 | 17.621 | 17.621 | 17.621 | 0.00% |
Oct 03, 2025 | 17.621 | 17.621 | 17.621 | 17.621 | 0.02% |
Oct 02, 2025 | 17.618 | 17.618 | 17.618 | 17.615 | 0.01% |
Oct 01, 2025 | 17.615 | 17.615 | 17.615 | 17.615 | 0.00% |
Sep 30, 2025 | 17.615 | 17.615 | 17.615 | 17.615 | 0.09% |
Sep 29, 2025 | 17.600 | 17.600 | 17.600 | 17.600 | 0.03% |
Sep 26, 2025 | 17.594 | 17.594 | 17.594 | 17.594 | -0.16% |
Sep 25, 2025 | 17.622 | 17.622 | 17.622 | 17.622 | -0.06% |
Sep 24, 2025 | 17.632 | 17.632 | 17.632 | 17.632 | 0.00% |
Sep 23, 2025 | 17.632 | 17.632 | 17.632 | 17.632 | -0.07% |
Sep 22, 2025 | 17.645 | 17.645 | 17.645 | 17.635 | 0.06% |
Sep 19, 2025 | 17.635 | 17.635 | 17.635 | 17.635 | 0.08% |
Sep 18, 2025 | 17.621 | 17.621 | 17.621 | 17.621 | 0.10% |
Sep 17, 2025 | 17.603 | 17.603 | 17.603 | 17.603 | 0.20% |
Sep 16, 2025 | 17.567 | 17.567 | 17.567 | 17.557 | 0.06% |
Sep 15, 2025 | 17.557 | 17.557 | 17.613 | 17.557 | -0.32% |
Sep 12, 2025 | 17.613 | 17.613 | 17.613 | 17.613 | -0.18% |
Sep 11, 2025 | 17.646 | 17.646 | 17.662 | 17.646 | -0.09% |
Sep 10, 2025 | 17.662 | 17.662 | 17.662 | 17.662 | -0.05% |
Sep 09, 2025 | 17.672 | 17.672 | 17.672 | 17.670 | 0.01% |
Sep 08, 2025 | 17.670 | 17.670 | 17.670 | 17.670 | -0.01% |
Highest: 17.672 | Lowest: 17.557 | Difference: 0.115 | Average: 17.622 | Change %: -0.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review