
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 26.370 | 26.370 | 26.370 | 26.230 | 0.53% |
Apr 28, 2025 | 26.230 | 26.230 | 26.230 | 26.230 | -0.30% |
Apr 25, 2025 | 26.310 | 26.310 | 26.310 | 26.310 | 1.62% |
Apr 24, 2025 | 25.890 | 25.890 | 25.890 | 25.890 | 2.82% |
Apr 23, 2025 | 25.180 | 25.180 | 25.180 | 25.180 | 2.48% |
Apr 22, 2025 | 24.570 | 24.570 | 24.570 | 23.920 | 2.72% |
Apr 21, 2025 | 23.920 | 23.920 | 23.920 | 23.920 | -2.76% |
Apr 17, 2025 | 24.600 | 24.600 | 24.710 | 24.600 | -0.45% |
Apr 16, 2025 | 24.710 | 24.710 | 25.450 | 24.710 | -2.91% |
Apr 15, 2025 | 25.450 | 25.450 | 25.450 | 25.450 | 0.00% |
Apr 14, 2025 | 25.450 | 25.450 | 25.450 | 25.450 | 0.39% |
Apr 11, 2025 | 25.350 | 25.350 | 25.350 | 25.350 | 1.97% |
Apr 10, 2025 | 24.860 | 24.860 | 24.860 | 24.860 | -4.20% |
Apr 09, 2025 | 25.950 | 25.950 | 25.950 | 23.160 | 12.05% |
Apr 08, 2025 | 23.160 | 23.160 | 23.160 | 23.160 | -1.86% |
Apr 07, 2025 | 23.600 | 23.600 | 23.600 | 23.600 | 0.30% |
Apr 04, 2025 | 23.530 | 23.530 | 25.080 | 23.530 | -6.18% |
Apr 03, 2025 | 25.080 | 25.080 | 25.080 | 25.080 | -5.64% |
Apr 02, 2025 | 26.580 | 26.580 | 26.580 | 26.580 | 0.83% |
Apr 01, 2025 | 26.360 | 26.360 | 26.360 | 26.360 | 0.88% |
Mar 31, 2025 | 26.130 | 26.130 | 26.130 | 26.130 | -0.08% |
Highest: 26.580 | Lowest: 23.160 | Difference: 3.420 | Average: 25.204 | Change %: 0.841 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review