
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2018 | 9.890 | 9.890 | 9.890 | 9.890 | 0.71% |
Sep 19, 2018 | 9.820 | 9.820 | 9.820 | 9.820 | 0.10% |
Sep 18, 2018 | 9.810 | 9.810 | 9.810 | 9.810 | 0.51% |
Sep 17, 2018 | 9.760 | 9.760 | 9.760 | 9.760 | -0.51% |
Sep 14, 2018 | 9.810 | 9.810 | 9.810 | 9.810 | 0.10% |
Sep 13, 2018 | 9.800 | 9.800 | 9.800 | 9.800 | 0.51% |
Sep 12, 2018 | 9.750 | 9.750 | 9.750 | 9.750 | 0.00% |
Sep 11, 2018 | 9.750 | 9.750 | 9.750 | 9.750 | 0.31% |
Sep 10, 2018 | 9.720 | 9.720 | 9.720 | 9.720 | 0.21% |
Sep 07, 2018 | 9.700 | 9.700 | 9.700 | 9.700 | -0.31% |
Sep 06, 2018 | 9.730 | 9.730 | 9.730 | 9.730 | -0.31% |
Sep 05, 2018 | 9.760 | 9.760 | 9.760 | 9.760 | -0.51% |
Sep 04, 2018 | 9.810 | 9.810 | 9.810 | 9.810 | -0.41% |
Aug 31, 2018 | 9.850 | 9.850 | 9.850 | 9.850 | -0.10% |
Aug 30, 2018 | 9.860 | 9.860 | 9.860 | 9.860 | -0.50% |
Aug 29, 2018 | 9.910 | 9.910 | 9.910 | 9.910 | 0.41% |
Aug 28, 2018 | 9.870 | 9.870 | 9.870 | 9.870 | 0.00% |
Aug 27, 2018 | 9.870 | 9.870 | 9.870 | 9.870 | 0.71% |
Aug 24, 2018 | 9.800 | 9.800 | 9.800 | 9.800 | 0.62% |
Aug 23, 2018 | 9.740 | 9.740 | 9.740 | 9.740 | -0.31% |
Highest: 9.910 | Lowest: 9.700 | Difference: 0.210 | Average: 9.801 | Change %: 1.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review