Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 25, 2025 | 25.430 | 25.430 | 25.430 | 25.240 | 0.75% |
| Nov 24, 2025 | 25.240 | 25.240 | 25.240 | 25.240 | 0.84% |
| Nov 21, 2025 | 25.030 | 25.030 | 25.030 | 24.800 | 0.93% |
| Nov 20, 2025 | 24.800 | 24.800 | 24.800 | 24.800 | -0.88% |
| Nov 19, 2025 | 25.020 | 25.020 | 25.020 | 25.010 | 0.04% |
| Nov 18, 2025 | 25.010 | 25.010 | 25.110 | 25.010 | -0.40% |
| Nov 17, 2025 | 25.110 | 25.110 | 25.110 | 25.110 | -0.71% |
| Nov 14, 2025 | 25.290 | 25.290 | 25.310 | 25.290 | -0.08% |
| Nov 13, 2025 | 25.310 | 25.310 | 25.590 | 25.310 | -1.09% |
| Nov 12, 2025 | 25.590 | 25.590 | 25.590 | 25.590 | 0.08% |
| Nov 11, 2025 | 25.570 | 25.570 | 25.570 | 25.500 | 0.27% |
| Nov 10, 2025 | 25.500 | 25.500 | 25.500 | 25.500 | 0.79% |
| Nov 07, 2025 | 25.300 | 25.300 | 25.300 | 25.270 | 0.12% |
| Nov 06, 2025 | 25.270 | 25.270 | 25.390 | 25.270 | -0.47% |
| Nov 05, 2025 | 25.390 | 25.390 | 25.390 | 25.320 | 0.28% |
| Nov 04, 2025 | 25.320 | 25.320 | 25.510 | 25.320 | -0.74% |
| Nov 03, 2025 | 25.510 | 25.510 | 25.510 | 25.510 | 0.00% |
| Oct 31, 2025 | 25.510 | 25.510 | 25.510 | 25.470 | 0.16% |
| Oct 30, 2025 | 25.470 | 25.470 | 25.600 | 25.470 | -0.51% |
| Oct 29, 2025 | 25.600 | 25.600 | 25.710 | 25.600 | -0.43% |
| Oct 28, 2025 | 25.710 | 25.710 | 25.710 | 25.700 | 0.04% |
| Oct 27, 2025 | 25.700 | 25.700 | 25.700 | 25.700 | 0.63% |
| Highest: 25.710 | Lowest: 24.800 | Difference: 0.910 | Average: 25.349 | Change %: -0.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review