
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 23.970 | 23.970 | 23.970 | 23.970 | 0.00% |
Jul 17, 2025 | 23.970 | 23.970 | 23.970 | 23.970 | 0.38% |
Jul 16, 2025 | 23.880 | 23.880 | 23.880 | 23.810 | 0.29% |
Jul 15, 2025 | 23.810 | 23.810 | 23.950 | 23.810 | -0.58% |
Jul 14, 2025 | 23.950 | 23.950 | 23.950 | 23.950 | 0.08% |
Jul 11, 2025 | 23.930 | 23.930 | 24.050 | 23.930 | -0.50% |
Jul 10, 2025 | 24.050 | 24.050 | 24.050 | 24.010 | 0.17% |
Jul 09, 2025 | 24.010 | 24.010 | 24.010 | 24.010 | 0.54% |
Jul 08, 2025 | 23.880 | 23.880 | 23.880 | 23.840 | 0.17% |
Jul 07, 2025 | 23.840 | 23.840 | 23.840 | 23.840 | -0.75% |
Jul 03, 2025 | 24.020 | 24.020 | 24.020 | 24.020 | 0.33% |
Jul 02, 2025 | 23.940 | 23.940 | 23.940 | 23.850 | 0.38% |
Jul 01, 2025 | 23.850 | 23.850 | 23.860 | 23.850 | -0.04% |
Jun 30, 2025 | 23.860 | 23.860 | 23.860 | 23.860 | 0.38% |
Jun 27, 2025 | 23.770 | 23.770 | 23.770 | 23.710 | 0.25% |
Jun 26, 2025 | 23.710 | 23.710 | 23.710 | 23.710 | 0.76% |
Jun 25, 2025 | 23.530 | 23.530 | 23.580 | 23.530 | -0.21% |
Jun 24, 2025 | 23.580 | 23.580 | 23.580 | 23.580 | 0.86% |
Jun 23, 2025 | 23.380 | 23.380 | 23.380 | 23.380 | 0.65% |
Jun 20, 2025 | 23.230 | 23.230 | 23.230 | 23.230 | -0.21% |
Highest: 24.050 | Lowest: 23.230 | Difference: 0.820 | Average: 23.808 | Change %: 2.964 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review