
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 25.350 | 25.350 | 25.350 | 25.350 | 0.12% |
Oct 03, 2025 | 25.320 | 25.320 | 25.320 | 25.320 | 0.16% |
Oct 02, 2025 | 25.280 | 25.280 | 25.280 | 25.250 | 0.12% |
Oct 01, 2025 | 25.250 | 25.250 | 25.250 | 25.250 | 0.36% |
Sep 30, 2025 | 25.160 | 25.160 | 25.160 | 25.100 | 0.24% |
Sep 29, 2025 | 25.100 | 25.100 | 25.100 | 25.100 | 0.20% |
Sep 26, 2025 | 25.050 | 25.050 | 25.050 | 25.050 | 0.48% |
Sep 25, 2025 | 24.930 | 24.930 | 24.930 | 24.930 | -0.44% |
Sep 24, 2025 | 25.040 | 25.040 | 25.040 | 25.040 | -0.36% |
Sep 23, 2025 | 25.130 | 25.130 | 25.130 | 25.130 | -0.16% |
Sep 22, 2025 | 25.170 | 25.170 | 25.170 | 25.170 | 0.20% |
Sep 19, 2025 | 25.120 | 25.120 | 25.120 | 25.110 | 0.04% |
Sep 18, 2025 | 25.110 | 25.110 | 25.110 | 25.110 | 0.36% |
Sep 17, 2025 | 25.020 | 25.020 | 25.060 | 25.020 | -0.16% |
Sep 16, 2025 | 25.060 | 25.060 | 25.060 | 25.060 | 0.00% |
Sep 15, 2025 | 25.060 | 25.060 | 25.060 | 25.060 | 0.36% |
Sep 12, 2025 | 24.970 | 24.970 | 24.970 | 24.970 | -0.24% |
Sep 11, 2025 | 25.030 | 25.030 | 25.030 | 24.860 | 0.68% |
Sep 10, 2025 | 24.860 | 24.860 | 24.860 | 24.860 | 0.16% |
Sep 09, 2025 | 24.820 | 24.820 | 24.820 | 24.820 | -0.08% |
Sep 08, 2025 | 24.840 | 24.840 | 24.840 | 24.840 | 0.36% |
Highest: 25.350 | Lowest: 24.820 | Difference: 0.530 | Average: 25.080 | Change %: 2.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review