
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 21.320 | 21.320 | 21.320 | 21.320 | -1.25% |
Apr 17, 2025 | 21.590 | 21.590 | 21.590 | 21.530 | 0.28% |
Apr 16, 2025 | 21.530 | 21.530 | 21.530 | 21.530 | -0.83% |
Apr 15, 2025 | 21.710 | 21.710 | 21.710 | 21.710 | 0.09% |
Apr 14, 2025 | 21.690 | 21.690 | 21.690 | 21.690 | 0.79% |
Apr 11, 2025 | 21.520 | 21.520 | 21.520 | 21.520 | 1.13% |
Apr 10, 2025 | 21.280 | 21.280 | 21.280 | 21.280 | -2.12% |
Apr 09, 2025 | 21.740 | 21.740 | 21.740 | 20.680 | 5.13% |
Apr 08, 2025 | 20.680 | 20.680 | 20.680 | 20.680 | -1.01% |
Apr 07, 2025 | 20.890 | 20.890 | 20.890 | 20.890 | -0.95% |
Apr 04, 2025 | 21.090 | 21.090 | 21.820 | 21.090 | -3.35% |
Apr 03, 2025 | 21.820 | 21.820 | 22.360 | 21.820 | -2.42% |
Apr 02, 2025 | 22.360 | 22.360 | 22.360 | 22.360 | 0.40% |
Apr 01, 2025 | 22.270 | 22.270 | 22.270 | 22.270 | 0.27% |
Mar 31, 2025 | 22.210 | 22.210 | 22.210 | 22.210 | 0.09% |
Mar 28, 2025 | 22.190 | 22.190 | 22.380 | 22.190 | -0.85% |
Mar 27, 2025 | 22.380 | 22.380 | 22.400 | 22.380 | -0.09% |
Mar 26, 2025 | 22.400 | 22.400 | 22.400 | 22.400 | -0.75% |
Mar 25, 2025 | 22.570 | 22.570 | 22.570 | 22.570 | 0.13% |
Mar 24, 2025 | 22.540 | 22.540 | 22.540 | 22.540 | 0.63% |
Highest: 22.570 | Lowest: 20.680 | Difference: 1.890 | Average: 21.789 | Change %: -4.821 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review