
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 24.600 | 24.600 | 24.600 | 24.600 | -0.45% |
Aug 28, 2025 | 24.710 | 24.710 | 24.710 | 24.710 | 0.28% |
Aug 27, 2025 | 24.640 | 24.640 | 24.640 | 24.640 | 0.12% |
Aug 26, 2025 | 24.610 | 24.610 | 24.610 | 24.610 | 0.29% |
Aug 25, 2025 | 24.540 | 24.540 | 24.540 | 24.540 | -0.49% |
Aug 22, 2025 | 24.660 | 24.660 | 24.660 | 24.660 | 1.36% |
Aug 21, 2025 | 24.330 | 24.330 | 24.400 | 24.330 | -0.29% |
Aug 20, 2025 | 24.400 | 24.400 | 24.400 | 24.400 | -0.04% |
Aug 19, 2025 | 24.410 | 24.410 | 24.470 | 24.410 | -0.25% |
Aug 18, 2025 | 24.470 | 24.470 | 24.470 | 24.470 | 0.00% |
Aug 15, 2025 | 24.470 | 24.470 | 24.500 | 24.470 | -0.12% |
Aug 14, 2025 | 24.500 | 24.500 | 24.500 | 24.500 | -0.20% |
Aug 13, 2025 | 24.550 | 24.550 | 24.550 | 24.550 | 0.53% |
Aug 12, 2025 | 24.420 | 24.420 | 24.420 | 24.210 | 0.87% |
Aug 11, 2025 | 24.210 | 24.210 | 24.210 | 24.210 | -0.12% |
Aug 08, 2025 | 24.240 | 24.240 | 24.240 | 24.170 | 0.29% |
Aug 07, 2025 | 24.170 | 24.170 | 24.170 | 24.170 | 0.08% |
Aug 06, 2025 | 24.150 | 24.150 | 24.150 | 24.080 | 0.29% |
Aug 05, 2025 | 24.080 | 24.080 | 24.100 | 24.080 | -0.08% |
Aug 04, 2025 | 24.100 | 24.100 | 24.100 | 24.100 | 0.96% |
Aug 01, 2025 | 23.870 | 23.870 | 23.980 | 23.870 | -0.46% |
Jul 31, 2025 | 23.980 | 23.980 | 23.980 | 23.980 | -0.42% |
Highest: 24.710 | Lowest: 23.870 | Difference: 0.840 | Average: 24.369 | Change %: 2.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review