Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 31, 2025 | 25.510 | 25.510 | 25.510 | 25.470 | 0.16% |
| Oct 30, 2025 | 25.470 | 25.470 | 25.600 | 25.470 | -0.51% |
| Oct 29, 2025 | 25.600 | 25.600 | 25.710 | 25.600 | -0.43% |
| Oct 28, 2025 | 25.710 | 25.710 | 25.710 | 25.700 | 0.04% |
| Oct 27, 2025 | 25.700 | 25.700 | 25.700 | 25.700 | 0.63% |
| Oct 24, 2025 | 25.540 | 25.540 | 25.540 | 25.420 | 0.47% |
| Oct 23, 2025 | 25.420 | 25.420 | 25.420 | 25.340 | 0.32% |
| Oct 22, 2025 | 25.340 | 25.340 | 25.430 | 25.340 | -0.35% |
| Oct 21, 2025 | 25.430 | 25.430 | 25.450 | 25.430 | -0.08% |
| Oct 20, 2025 | 25.450 | 25.450 | 25.450 | 25.450 | 0.71% |
| Oct 17, 2025 | 25.270 | 25.270 | 25.270 | 25.250 | 0.08% |
| Oct 16, 2025 | 25.250 | 25.250 | 25.250 | 25.250 | -0.20% |
| Oct 15, 2025 | 25.300 | 25.300 | 25.300 | 25.230 | 0.28% |
| Oct 14, 2025 | 25.230 | 25.230 | 25.230 | 25.180 | 0.20% |
| Oct 13, 2025 | 25.180 | 25.180 | 25.180 | 25.180 | 1.00% |
| Oct 10, 2025 | 24.930 | 24.930 | 24.930 | 24.930 | -1.42% |
| Oct 09, 2025 | 25.290 | 25.290 | 25.370 | 25.290 | -0.32% |
| Oct 08, 2025 | 25.370 | 25.370 | 25.370 | 25.280 | 0.36% |
| Oct 07, 2025 | 25.280 | 25.280 | 25.350 | 25.280 | -0.28% |
| Oct 06, 2025 | 25.350 | 25.350 | 25.350 | 25.350 | 0.12% |
| Oct 03, 2025 | 25.320 | 25.320 | 25.320 | 25.320 | 0.16% |
| Highest: 25.710 | Lowest: 24.930 | Difference: 0.780 | Average: 25.378 | Change %: 0.910 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review