
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 27.238 | 27.238 | 27.238 | 27.238 | 0.98% |
Jul 09, 2025 | 26.974 | 26.974 | 26.974 | 26.974 | -0.43% |
Jul 08, 2025 | 27.091 | 27.091 | 27.284 | 27.091 | -0.71% |
Jul 07, 2025 | 27.284 | 27.284 | 27.284 | 27.170 | 0.42% |
Jul 04, 2025 | 27.170 | 27.170 | 27.395 | 27.170 | -0.82% |
Jul 03, 2025 | 27.395 | 27.395 | 27.395 | 27.177 | 0.80% |
Jul 02, 2025 | 27.177 | 27.177 | 27.177 | 27.078 | 0.36% |
Jul 01, 2025 | 27.078 | 27.078 | 27.078 | 26.512 | 2.13% |
Jun 30, 2025 | 26.512 | 26.512 | 26.512 | 26.349 | 0.62% |
Jun 27, 2025 | 26.349 | 26.349 | 27.048 | 26.349 | -2.59% |
Jun 26, 2025 | 27.048 | 27.048 | 27.153 | 27.048 | -0.39% |
Jun 25, 2025 | 27.153 | 27.153 | 27.153 | 26.965 | 0.70% |
Jun 24, 2025 | 26.965 | 26.965 | 26.965 | 25.926 | 4.01% |
Jun 23, 2025 | 25.926 | 25.926 | 25.947 | 25.926 | -0.08% |
Jun 20, 2025 | 25.947 | 25.947 | 25.947 | 25.934 | 0.05% |
Jun 19, 2025 | 25.934 | 25.934 | 25.934 | 25.934 | -2.48% |
Jun 18, 2025 | 26.594 | 26.594 | 27.125 | 26.594 | -1.96% |
Jun 17, 2025 | 27.125 | 27.125 | 27.188 | 27.125 | -0.23% |
Jun 16, 2025 | 27.188 | 27.188 | 27.350 | 27.188 | -0.59% |
Highest: 27.395 | Lowest: 25.926 | Difference: 1.470 | Average: 26.850 | Change %: -0.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review