
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 27.727 | 27.727 | 27.727 | 27.370 | 1.30% |
Apr 24, 2025 | 27.370 | 27.370 | 27.370 | 27.370 | -0.80% |
Apr 23, 2025 | 27.591 | 27.591 | 27.591 | 27.262 | 1.21% |
Apr 22, 2025 | 27.262 | 27.262 | 27.262 | 27.028 | 0.86% |
Apr 21, 2025 | 27.028 | 27.028 | 27.456 | 27.028 | -1.56% |
Apr 18, 2025 | 27.456 | 27.456 | 27.456 | 27.224 | 0.85% |
Apr 17, 2025 | 27.224 | 27.224 | 27.224 | 27.204 | 0.08% |
Apr 16, 2025 | 27.204 | 27.204 | 27.204 | 27.204 | 1.00% |
Apr 11, 2025 | 26.934 | 26.934 | 26.934 | 26.934 | -0.40% |
Apr 10, 2025 | 27.041 | 27.041 | 27.041 | 25.795 | 4.83% |
Apr 09, 2025 | 25.795 | 25.795 | 25.795 | 25.337 | 1.81% |
Apr 08, 2025 | 25.337 | 25.337 | 25.337 | 25.337 | -4.45% |
Apr 04, 2025 | 26.518 | 26.518 | 27.501 | 26.518 | -3.57% |
Apr 03, 2025 | 27.501 | 27.501 | 27.815 | 27.501 | -1.13% |
Apr 02, 2025 | 27.815 | 27.815 | 27.815 | 27.815 | 0.50% |
Apr 01, 2025 | 27.676 | 27.676 | 27.676 | 27.390 | 1.04% |
Mar 31, 2025 | 27.390 | 27.390 | 27.390 | 27.390 | -2.51% |
Mar 27, 2025 | 28.095 | 28.095 | 28.107 | 28.095 | -0.04% |
Mar 26, 2025 | 28.107 | 28.107 | 28.107 | 28.107 | 0.54% |
Mar 25, 2025 | 27.957 | 27.957 | 27.957 | 27.957 | -0.41% |
Highest: 28.107 | Lowest: 25.337 | Difference: 2.770 | Average: 27.251 | Change %: -1.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review