Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 30.764 | 30.764 | 30.764 | 30.764 | 0.39% |
May 13, 2024 | 30.645 | 30.645 | 30.645 | 30.645 | 0.07% |
May 10, 2024 | 30.623 | 30.623 | 30.623 | 30.623 | 0.28% |
May 09, 2024 | 30.536 | 30.536 | 30.536 | 30.536 | -0.21% |
May 08, 2024 | 30.599 | 30.599 | 30.599 | 30.599 | -0.23% |
May 07, 2024 | 30.670 | 30.670 | 30.670 | 30.670 | 0.70% |
May 03, 2024 | 30.458 | 30.458 | 30.458 | 30.458 | 0.68% |
May 02, 2024 | 30.253 | 30.253 | 30.253 | 30.253 | -0.30% |
Apr 30, 2024 | 30.344 | 30.344 | 30.344 | 30.344 | 0.46% |
Apr 29, 2024 | 30.206 | 30.206 | 30.206 | 30.206 | 0.04% |
Apr 26, 2024 | 30.193 | 30.193 | 30.193 | 30.193 | -0.34% |
Apr 25, 2024 | 30.295 | 30.295 | 30.295 | 30.295 | -1.52% |
May 14, 2024 | 30.764 | 30.764 | 30.764 | 30.764 | 0.39% |
May 13, 2024 | 30.645 | 30.645 | 30.645 | 30.645 | 0.07% |
May 10, 2024 | 30.623 | 30.623 | 30.623 | 30.623 | 0.28% |
May 09, 2024 | 30.536 | 30.536 | 30.536 | 30.536 | -0.21% |
May 08, 2024 | 30.599 | 30.599 | 30.599 | 30.599 | -0.23% |
May 07, 2024 | 30.670 | 30.670 | 30.670 | 30.670 | 0.70% |
May 03, 2024 | 30.458 | 30.458 | 30.458 | 30.458 | 0.68% |
May 02, 2024 | 30.253 | 30.253 | 30.253 | 30.253 | -0.30% |
Apr 30, 2024 | 30.344 | 30.344 | 30.344 | 30.344 | 0.46% |
Apr 29, 2024 | 30.206 | 30.206 | 30.206 | 30.206 | 0.04% |
Apr 26, 2024 | 30.193 | 30.193 | 30.193 | 30.193 | -0.34% |
Apr 25, 2024 | 30.295 | 30.295 | 30.295 | 30.295 | 0.21% |
Apr 24, 2024 | 30.231 | 30.231 | 30.231 | 30.231 | 0.34% |
Apr 23, 2024 | 30.129 | 30.129 | 30.129 | 30.129 | 0.62% |
Apr 22, 2024 | 29.945 | 29.945 | 29.945 | 29.945 | 1.45% |
Apr 19, 2024 | 29.518 | 29.518 | 29.518 | 29.518 | -2.12% |
Apr 18, 2024 | 30.158 | 30.158 | 30.158 | 30.158 | -0.54% |
Apr 17, 2024 | 30.323 | 30.323 | 30.323 | 30.323 | -1.88% |
Highest: 30.764 | Lowest: 29.518 | Difference: 1.246 | Average: 30.382 | Change %: -0.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review