
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 03, 2025 | 7.374 | 7.374 | 7.374 | 7.374 | -0.43% |
Sep 02, 2025 | 7.406 | 7.406 | 7.406 | 7.406 | -0.99% |
Sep 01, 2025 | 7.480 | 7.480 | 7.506 | 7.480 | -0.34% |
Aug 29, 2025 | 7.506 | 7.506 | 7.506 | 7.506 | 0.34% |
Aug 28, 2025 | 7.481 | 7.481 | 7.481 | 7.465 | 0.21% |
Aug 27, 2025 | 7.465 | 7.465 | 7.465 | 7.465 | -0.58% |
Aug 26, 2025 | 7.509 | 7.509 | 7.586 | 7.509 | -1.02% |
Aug 25, 2025 | 7.586 | 7.586 | 7.590 | 7.586 | -0.05% |
Aug 22, 2025 | 7.590 | 7.590 | 7.590 | 7.590 | 0.87% |
Aug 21, 2025 | 7.524 | 7.524 | 7.524 | 7.524 | -0.57% |
Aug 20, 2025 | 7.568 | 7.568 | 7.568 | 7.531 | 0.48% |
Aug 19, 2025 | 7.531 | 7.531 | 7.531 | 7.531 | 1.03% |
Aug 18, 2025 | 7.455 | 7.455 | 7.455 | 7.430 | 0.33% |
Aug 15, 2025 | 7.430 | 7.430 | 7.430 | 7.422 | 0.10% |
Aug 14, 2025 | 7.422 | 7.422 | 7.422 | 7.422 | -0.24% |
Aug 13, 2025 | 7.440 | 7.440 | 7.440 | 7.390 | 0.68% |
Aug 08, 2025 | 7.390 | 7.390 | 7.395 | 7.390 | -0.06% |
Aug 07, 2025 | 7.395 | 7.395 | 7.395 | 7.376 | 0.26% |
Aug 06, 2025 | 7.376 | 7.376 | 7.379 | 7.376 | -0.04% |
Aug 05, 2025 | 7.379 | 7.379 | 7.392 | 7.379 | -0.18% |
Highest: 7.590 | Lowest: 7.374 | Difference: 0.216 | Average: 7.465 | Change %: -0.239 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review