
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 7.746 | 7.746 | 7.795 | 7.746 | -0.63% |
Jun 04, 2025 | 7.795 | 7.795 | 7.795 | 7.747 | 0.61% |
May 30, 2025 | 7.747 | 7.747 | 7.777 | 7.747 | -0.39% |
May 29, 2025 | 7.777 | 7.777 | 7.777 | 7.762 | 0.20% |
May 28, 2025 | 7.762 | 7.762 | 7.798 | 7.762 | -0.47% |
May 27, 2025 | 7.798 | 7.798 | 7.798 | 7.798 | 0.50% |
May 26, 2025 | 7.759 | 7.759 | 7.759 | 7.759 | 0.98% |
May 23, 2025 | 7.684 | 7.684 | 7.710 | 7.684 | -0.33% |
May 22, 2025 | 7.710 | 7.710 | 7.710 | 7.710 | -1.27% |
May 21, 2025 | 7.809 | 7.809 | 7.872 | 7.809 | -0.80% |
May 20, 2025 | 7.872 | 7.872 | 7.872 | 7.801 | 0.90% |
May 19, 2025 | 7.801 | 7.801 | 7.801 | 7.794 | 0.10% |
May 16, 2025 | 7.794 | 7.794 | 7.794 | 7.751 | 0.55% |
May 15, 2025 | 7.751 | 7.751 | 7.751 | 7.688 | 0.82% |
May 14, 2025 | 7.688 | 7.688 | 7.688 | 7.641 | 0.62% |
May 13, 2025 | 7.641 | 7.641 | 7.641 | 7.641 | 0.54% |
May 09, 2025 | 7.600 | 7.600 | 7.600 | 7.571 | 0.39% |
May 08, 2025 | 7.571 | 7.571 | 7.571 | 7.550 | 0.28% |
May 07, 2025 | 7.550 | 7.550 | 7.580 | 7.501 | 0.65% |
May 06, 2025 | 7.501 | 7.501 | 7.501 | 7.501 | -1.05% |
Highest: 7.872 | Lowest: 7.501 | Difference: 0.371 | Average: 7.718 | Change %: 2.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review