
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 7.707 | 7.707 | 7.723 | 7.707 | -0.20% |
Jun 25, 2025 | 7.723 | 7.723 | 7.770 | 7.723 | -0.61% |
Jun 24, 2025 | 7.770 | 7.770 | 7.770 | 7.749 | 0.27% |
Jun 23, 2025 | 7.749 | 7.749 | 7.752 | 7.749 | -0.04% |
Jun 20, 2025 | 7.752 | 7.752 | 7.752 | 7.752 | 0.35% |
Jun 19, 2025 | 7.725 | 7.725 | 7.725 | 7.718 | 0.09% |
Jun 18, 2025 | 7.718 | 7.718 | 7.718 | 7.718 | -1.17% |
Jun 17, 2025 | 7.809 | 7.809 | 7.880 | 7.809 | -0.89% |
Jun 16, 2025 | 7.880 | 7.880 | 7.880 | 7.804 | 0.97% |
Jun 13, 2025 | 7.804 | 7.804 | 7.804 | 7.804 | -0.53% |
Jun 12, 2025 | 7.846 | 7.846 | 7.862 | 7.846 | -0.20% |
Jun 11, 2025 | 7.862 | 7.862 | 7.862 | 7.828 | 0.43% |
Jun 10, 2025 | 7.828 | 7.828 | 7.828 | 7.813 | 0.20% |
Jun 09, 2025 | 7.813 | 7.813 | 7.813 | 7.795 | 0.23% |
Jun 06, 2025 | 7.795 | 7.795 | 7.795 | 7.795 | 0.63% |
Jun 05, 2025 | 7.746 | 7.746 | 7.795 | 7.746 | -0.63% |
Jun 04, 2025 | 7.795 | 7.795 | 7.795 | 7.747 | 0.61% |
May 30, 2025 | 7.747 | 7.747 | 7.777 | 7.747 | -0.39% |
May 29, 2025 | 7.777 | 7.777 | 7.777 | 7.762 | 0.20% |
Highest: 7.880 | Lowest: 7.707 | Difference: 0.172 | Average: 7.781 | Change %: -0.702 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review