
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 11.705 | 11.705 | 11.725 | 11.705 | -0.17% |
May 27, 2025 | 11.725 | 11.725 | 11.725 | 11.725 | 0.56% |
May 26, 2025 | 11.660 | 11.660 | 11.660 | 11.660 | 1.11% |
May 23, 2025 | 11.532 | 11.532 | 11.532 | 11.514 | 0.16% |
May 22, 2025 | 11.514 | 11.514 | 11.750 | 11.514 | -2.01% |
May 21, 2025 | 11.750 | 11.750 | 11.936 | 11.750 | -1.56% |
May 20, 2025 | 11.936 | 11.936 | 11.936 | 11.886 | 0.42% |
May 19, 2025 | 11.886 | 11.886 | 12.057 | 11.886 | -1.41% |
May 16, 2025 | 12.057 | 12.057 | 12.057 | 12.006 | 0.42% |
May 15, 2025 | 12.006 | 12.006 | 12.076 | 12.006 | -0.58% |
May 14, 2025 | 12.076 | 12.076 | 12.076 | 12.019 | 0.47% |
May 13, 2025 | 12.019 | 12.019 | 12.019 | 12.019 | 2.91% |
May 09, 2025 | 11.679 | 11.679 | 11.679 | 11.625 | 0.46% |
May 08, 2025 | 11.625 | 11.625 | 11.625 | 11.460 | 1.44% |
May 07, 2025 | 11.460 | 11.460 | 11.606 | 11.434 | 0.23% |
May 06, 2025 | 11.434 | 11.434 | 11.434 | 11.434 | -1.48% |
May 02, 2025 | 11.606 | 11.606 | 11.606 | 11.606 | 0.15% |
Apr 30, 2025 | 11.588 | 11.588 | 11.588 | 11.588 | -2.26% |
Apr 29, 2025 | 11.856 | 11.856 | 11.974 | 11.856 | -0.99% |
Apr 28, 2025 | 11.974 | 11.974 | 11.974 | 11.974 | 0.90% |
Highest: 12.076 | Lowest: 11.434 | Difference: 0.642 | Average: 11.754 | Change %: -1.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review