
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 11.588 | 11.588 | 11.588 | 11.588 | -2.26% |
Apr 29, 2025 | 11.856 | 11.856 | 11.974 | 11.856 | -0.99% |
Apr 28, 2025 | 11.974 | 11.974 | 11.974 | 11.974 | 0.90% |
Apr 25, 2025 | 11.868 | 11.868 | 11.868 | 11.786 | 0.69% |
Apr 24, 2025 | 11.786 | 11.786 | 11.786 | 11.786 | -0.55% |
Apr 23, 2025 | 11.851 | 11.851 | 11.851 | 11.851 | 2.72% |
Apr 22, 2025 | 11.537 | 11.537 | 11.675 | 11.537 | -1.18% |
Apr 17, 2025 | 11.675 | 11.675 | 11.675 | 11.465 | 1.83% |
Apr 16, 2025 | 11.465 | 11.465 | 11.465 | 11.084 | 3.44% |
Apr 11, 2025 | 11.084 | 11.084 | 11.399 | 11.084 | -2.76% |
Apr 10, 2025 | 11.399 | 11.399 | 11.399 | 11.110 | 2.59% |
Apr 09, 2025 | 11.110 | 11.110 | 11.811 | 11.110 | -5.93% |
Apr 08, 2025 | 11.811 | 11.811 | 11.811 | 11.811 | -0.46% |
Apr 04, 2025 | 11.865 | 11.865 | 12.982 | 11.865 | -8.61% |
Apr 03, 2025 | 12.982 | 12.982 | 13.326 | 12.982 | -2.59% |
Apr 02, 2025 | 13.326 | 13.326 | 13.326 | 13.284 | 0.32% |
Apr 01, 2025 | 13.284 | 13.284 | 13.284 | 13.198 | 0.65% |
Mar 31, 2025 | 13.198 | 13.198 | 13.198 | 13.180 | 0.14% |
Mar 28, 2025 | 13.180 | 13.180 | 13.180 | 13.180 | -0.78% |
Mar 27, 2025 | 13.284 | 13.284 | 13.284 | 13.284 | -1.03% |
Highest: 13.326 | Lowest: 11.084 | Difference: 2.242 | Average: 12.106 | Change %: -13.669 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review