
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 13.593 | 13.593 | 13.606 | 13.593 | -0.10% |
Jun 25, 2025 | 13.606 | 13.606 | 13.672 | 13.606 | -0.48% |
Jun 24, 2025 | 13.672 | 13.672 | 13.672 | 13.548 | 0.92% |
Jun 23, 2025 | 13.548 | 13.548 | 13.548 | 13.489 | 0.43% |
Jun 20, 2025 | 13.489 | 13.489 | 13.522 | 13.489 | -0.24% |
Jun 19, 2025 | 13.522 | 13.522 | 13.522 | 13.492 | 0.22% |
Jun 18, 2025 | 13.492 | 13.492 | 13.492 | 13.492 | -0.14% |
Jun 17, 2025 | 13.510 | 13.510 | 13.703 | 13.510 | -1.41% |
Jun 16, 2025 | 13.703 | 13.703 | 13.780 | 13.703 | -0.55% |
Jun 13, 2025 | 13.780 | 13.780 | 13.780 | 13.780 | -0.69% |
Jun 12, 2025 | 13.875 | 13.875 | 13.875 | 13.790 | 0.62% |
Jun 11, 2025 | 13.790 | 13.790 | 13.834 | 13.790 | -0.32% |
Jun 10, 2025 | 13.834 | 13.834 | 13.834 | 13.687 | 1.07% |
Jun 09, 2025 | 13.687 | 13.687 | 13.721 | 13.687 | -0.24% |
Jun 06, 2025 | 13.721 | 13.721 | 13.721 | 13.721 | 1.01% |
Jun 05, 2025 | 13.584 | 13.584 | 13.587 | 13.584 | -0.02% |
Jun 04, 2025 | 13.587 | 13.587 | 13.587 | 13.396 | 1.43% |
May 30, 2025 | 13.396 | 13.396 | 13.396 | 13.357 | 0.29% |
May 29, 2025 | 13.357 | 13.357 | 13.357 | 13.203 | 1.17% |
May 28, 2025 | 13.203 | 13.203 | 13.296 | 13.203 | -0.70% |
Highest: 13.875 | Lowest: 13.203 | Difference: 0.672 | Average: 13.597 | Change %: 2.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review