
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 13.584 | 13.584 | 13.587 | 13.584 | -0.02% |
Jun 04, 2025 | 13.587 | 13.587 | 13.587 | 13.396 | 1.43% |
May 30, 2025 | 13.396 | 13.396 | 13.396 | 13.357 | 0.29% |
May 29, 2025 | 13.357 | 13.357 | 13.357 | 13.203 | 1.17% |
May 28, 2025 | 13.203 | 13.203 | 13.296 | 13.203 | -0.70% |
May 27, 2025 | 13.296 | 13.296 | 13.296 | 13.296 | 0.83% |
May 26, 2025 | 13.186 | 13.186 | 13.186 | 13.186 | -0.02% |
May 23, 2025 | 13.189 | 13.189 | 13.240 | 13.189 | -0.38% |
May 22, 2025 | 13.240 | 13.240 | 13.330 | 13.240 | -0.68% |
May 21, 2025 | 13.330 | 13.330 | 13.665 | 13.330 | -2.45% |
May 20, 2025 | 13.665 | 13.665 | 13.665 | 13.521 | 1.07% |
May 19, 2025 | 13.521 | 13.521 | 13.521 | 13.442 | 0.59% |
May 16, 2025 | 13.442 | 13.442 | 13.442 | 13.257 | 1.39% |
May 15, 2025 | 13.257 | 13.257 | 13.257 | 13.072 | 1.41% |
May 14, 2025 | 13.072 | 13.072 | 13.306 | 13.072 | -1.76% |
May 13, 2025 | 13.306 | 13.306 | 13.306 | 13.306 | -0.24% |
May 09, 2025 | 13.338 | 13.338 | 13.489 | 13.338 | -1.12% |
May 08, 2025 | 13.489 | 13.489 | 13.552 | 13.489 | -0.46% |
May 07, 2025 | 13.552 | 13.552 | 13.552 | 13.547 | 0.04% |
May 06, 2025 | 13.547 | 13.547 | 14.197 | 13.547 | -4.58% |
Highest: 14.197 | Lowest: 13.072 | Difference: 1.125 | Average: 13.378 | Change %: -4.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review