Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 10.337 | 10.337 | 10.337 | 10.337 | 0.33% |
Jun 26, 2024 | 10.303 | 10.303 | 10.303 | 10.303 | -0.76% |
Jun 25, 2024 | 10.383 | 10.383 | 10.383 | 10.383 | -0.56% |
Jun 24, 2024 | 10.441 | 10.441 | 10.441 | 10.441 | 1.01% |
Jun 21, 2024 | 10.337 | 10.337 | 10.337 | 10.337 | -0.33% |
Jun 20, 2024 | 10.371 | 10.371 | 10.371 | 10.371 | -0.30% |
Jun 19, 2024 | 10.403 | 10.403 | 10.403 | 10.403 | 0.35% |
Jun 18, 2024 | 10.367 | 10.367 | 10.367 | 10.367 | 0.63% |
Jun 17, 2024 | 10.302 | 10.302 | 10.302 | 10.302 | -0.76% |
Jun 14, 2024 | 10.381 | 10.381 | 10.381 | 10.381 | -0.12% |
Jun 13, 2024 | 10.393 | 10.393 | 10.393 | 10.393 | -1.39% |
Jun 12, 2024 | 10.540 | 10.540 | 10.540 | 10.540 | 2.27% |
Jun 11, 2024 | 10.306 | 10.306 | 10.306 | 10.306 | -0.36% |
Jun 10, 2024 | 10.343 | 10.343 | 10.343 | 10.343 | -0.42% |
Jun 07, 2024 | 10.386 | 10.386 | 10.386 | 10.386 | -1.42% |
Jun 06, 2024 | 10.536 | 10.536 | 10.536 | 10.536 | 0.16% |
Jun 05, 2024 | 10.519 | 10.519 | 10.519 | 10.519 | 0.15% |
Jun 04, 2024 | 10.504 | 10.504 | 10.504 | 10.504 | 0.96% |
May 31, 2024 | 10.404 | 10.404 | 10.404 | 10.404 | 1.11% |
May 30, 2024 | 10.290 | 10.290 | 10.290 | 10.290 | 1.19% |
May 29, 2024 | 10.169 | 10.169 | 10.169 | 10.169 | -2.29% |
Highest: 10.540 | Lowest: 10.169 | Difference: 0.370 | Average: 10.382 | Change %: -0.680 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review