
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 12.922 | 12.922 | 12.922 | 12.922 | -1.12% |
Apr 23, 2025 | 13.069 | 13.069 | 13.069 | 13.069 | 2.06% |
Apr 22, 2025 | 12.806 | 12.806 | 12.843 | 12.806 | -0.29% |
Apr 17, 2025 | 12.843 | 12.843 | 12.843 | 12.681 | 1.28% |
Apr 16, 2025 | 12.681 | 12.681 | 12.681 | 12.233 | 3.66% |
Apr 11, 2025 | 12.233 | 12.233 | 12.441 | 12.233 | -1.67% |
Apr 10, 2025 | 12.441 | 12.441 | 12.441 | 11.783 | 5.58% |
Apr 09, 2025 | 11.783 | 11.783 | 12.372 | 11.783 | -4.76% |
Apr 08, 2025 | 12.372 | 12.372 | 12.372 | 12.372 | -2.87% |
Apr 04, 2025 | 12.737 | 12.737 | 13.154 | 12.737 | -3.17% |
Apr 03, 2025 | 13.154 | 13.154 | 13.164 | 13.154 | -0.08% |
Apr 02, 2025 | 13.164 | 13.164 | 13.164 | 13.153 | 0.08% |
Apr 01, 2025 | 13.153 | 13.153 | 13.153 | 13.090 | 0.48% |
Mar 31, 2025 | 13.090 | 13.090 | 13.093 | 13.090 | -0.02% |
Mar 28, 2025 | 13.093 | 13.093 | 13.093 | 13.093 | -1.03% |
Mar 27, 2025 | 13.229 | 13.229 | 13.229 | 13.229 | 0.02% |
Mar 26, 2025 | 13.227 | 13.227 | 13.285 | 13.227 | -0.44% |
Mar 25, 2025 | 13.285 | 13.285 | 13.285 | 13.285 | 0.72% |
Mar 24, 2025 | 13.190 | 13.190 | 13.190 | 13.105 | 0.65% |
Mar 21, 2025 | 13.105 | 13.105 | 13.193 | 13.105 | -0.66% |
Highest: 13.285 | Lowest: 11.783 | Difference: 1.502 | Average: 12.879 | Change %: -2.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review