
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 13.134 | 13.134 | 13.413 | 13.134 | -2.08% |
Jun 25, 2025 | 13.413 | 13.413 | 13.482 | 13.413 | -0.52% |
Jun 24, 2025 | 13.482 | 13.482 | 13.510 | 13.482 | -0.21% |
Jun 23, 2025 | 13.510 | 13.510 | 13.510 | 13.482 | 0.21% |
Jun 20, 2025 | 13.482 | 13.482 | 13.482 | 13.482 | 0.64% |
Jun 19, 2025 | 13.395 | 13.395 | 13.395 | 13.331 | 0.48% |
Jun 18, 2025 | 13.331 | 13.331 | 13.331 | 13.331 | -0.17% |
Jun 17, 2025 | 13.353 | 13.353 | 13.390 | 13.353 | -0.28% |
Jun 16, 2025 | 13.390 | 13.390 | 13.390 | 13.295 | 0.71% |
Jun 13, 2025 | 13.295 | 13.295 | 13.295 | 13.295 | -0.75% |
Jun 12, 2025 | 13.396 | 13.396 | 13.471 | 13.396 | -0.55% |
Jun 11, 2025 | 13.471 | 13.471 | 13.471 | 13.459 | 0.08% |
Jun 10, 2025 | 13.459 | 13.459 | 13.459 | 13.356 | 0.77% |
Jun 09, 2025 | 13.356 | 13.356 | 13.356 | 13.351 | 0.04% |
Jun 06, 2025 | 13.351 | 13.351 | 13.351 | 13.351 | 0.68% |
Jun 05, 2025 | 13.261 | 13.261 | 13.261 | 13.253 | 0.06% |
Jun 04, 2025 | 13.253 | 13.253 | 13.256 | 13.253 | -0.02% |
May 30, 2025 | 13.256 | 13.256 | 13.256 | 13.125 | 1.00% |
May 29, 2025 | 13.125 | 13.125 | 13.125 | 13.104 | 0.16% |
Highest: 13.510 | Lowest: 13.104 | Difference: 0.406 | Average: 13.353 | Change %: 0.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review