
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 13.261 | 13.261 | 13.261 | 13.253 | 0.06% |
Jun 04, 2025 | 13.253 | 13.253 | 13.256 | 13.253 | -0.02% |
May 30, 2025 | 13.256 | 13.256 | 13.256 | 13.125 | 1.00% |
May 29, 2025 | 13.125 | 13.125 | 13.125 | 13.104 | 0.16% |
May 28, 2025 | 13.104 | 13.104 | 13.104 | 13.083 | 0.16% |
May 27, 2025 | 13.083 | 13.083 | 13.083 | 13.083 | 0.59% |
May 26, 2025 | 13.006 | 13.006 | 13.006 | 13.006 | 0.64% |
May 23, 2025 | 12.922 | 12.922 | 12.935 | 12.922 | -0.10% |
May 22, 2025 | 12.935 | 12.935 | 12.935 | 12.935 | -1.95% |
May 21, 2025 | 13.192 | 13.192 | 13.333 | 13.192 | -1.06% |
May 20, 2025 | 13.333 | 13.333 | 13.333 | 13.270 | 0.47% |
May 19, 2025 | 13.270 | 13.270 | 13.270 | 13.269 | 0.01% |
May 16, 2025 | 13.269 | 13.269 | 13.269 | 13.145 | 0.94% |
May 15, 2025 | 13.145 | 13.145 | 13.145 | 13.122 | 0.18% |
May 14, 2025 | 13.122 | 13.122 | 13.164 | 13.122 | -0.32% |
May 13, 2025 | 13.164 | 13.164 | 13.164 | 13.164 | 0.04% |
May 09, 2025 | 13.159 | 13.159 | 13.159 | 13.129 | 0.23% |
May 08, 2025 | 13.129 | 13.129 | 13.176 | 13.129 | -0.36% |
May 07, 2025 | 13.176 | 13.176 | 13.238 | 13.103 | 0.56% |
May 06, 2025 | 13.103 | 13.103 | 13.103 | 13.103 | -1.02% |
Highest: 13.333 | Lowest: 12.922 | Difference: 0.411 | Average: 13.150 | Change %: 0.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review