
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 0.33% |
Jun 24, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 1.89% |
Jun 23, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | -0.23% |
Jun 20, 2025 | 12.01 | 12.01 | 12.01 | 11.95 | 0.52% |
Jun 19, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | -1.23% |
Jun 18, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | -0.23% |
Jun 17, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | -0.18% |
Jun 16, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 0.75% |
Jun 13, 2025 | 12.06 | 12.06 | 12.17 | 12.06 | -0.94% |
Jun 12, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | -0.99% |
Jun 11, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 0.33% |
Jun 10, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 0.39% |
Jun 09, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 0.54% |
Jun 06, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 0.28% |
Jun 05, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 0.46% |
Jun 04, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 0.87% |
Jun 03, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 0.73% |
Jun 02, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | -0.38% |
May 30, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | -0.95% |
Highest: 12.29 | Lowest: 11.86 | Difference: 0.43 | Average: 12.09 | Change %: 1.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review