
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 30, 2025 | 13.085 | 13.085 | 13.086 | 13.085 | -0.00% |
Mar 29, 2025 | 13.086 | 13.086 | 13.086 | 13.086 | -0.00% |
Mar 28, 2025 | 13.086 | 13.086 | 13.086 | 13.086 | -0.88% |
Mar 27, 2025 | 13.203 | 13.203 | 13.203 | 13.203 | -0.40% |
Mar 26, 2025 | 13.256 | 13.256 | 13.256 | 13.256 | -0.78% |
Mar 25, 2025 | 13.359 | 13.359 | 13.359 | 13.359 | 0.99% |
Mar 24, 2025 | 13.228 | 13.228 | 13.228 | 13.228 | -0.18% |
Mar 23, 2025 | 13.252 | 13.252 | 13.326 | 13.252 | -0.00% |
Mar 22, 2025 | 13.253 | 13.253 | 13.253 | 13.253 | -0.00% |
Mar 21, 2025 | 13.253 | 13.253 | 13.253 | 13.253 | -0.54% |
Mar 20, 2025 | 13.326 | 13.326 | 13.326 | 13.326 | -0.63% |
Mar 19, 2025 | 13.409 | 13.409 | 13.409 | 13.409 | 0.29% |
Mar 18, 2025 | 13.370 | 13.370 | 13.370 | 13.370 | 0.65% |
Mar 17, 2025 | 13.283 | 13.283 | 13.283 | 13.283 | 0.69% |
Mar 16, 2025 | 13.192 | 13.192 | 13.192 | 13.192 | -0.00% |
Mar 15, 2025 | 13.193 | 13.193 | 13.193 | 13.193 | -0.00% |
Mar 14, 2025 | 13.194 | 13.194 | 13.194 | 13.194 | 1.09% |
Mar 13, 2025 | 13.052 | 13.052 | 13.052 | 13.052 | -0.18% |
Mar 12, 2025 | 13.075 | 13.075 | 13.075 | 13.075 | 0.41% |
Mar 11, 2025 | 13.023 | 13.023 | 13.023 | 13.023 | -1.51% |
Mar 10, 2025 | 13.222 | 13.222 | 13.222 | 13.222 | -0.99% |
Mar 09, 2025 | 13.354 | 13.354 | 13.354 | 13.354 | -0.00% |
Mar 08, 2025 | 13.354 | 13.354 | 13.354 | 13.354 | -0.00% |
Mar 07, 2025 | 13.355 | 13.355 | 13.355 | 13.355 | -0.46% |
Mar 06, 2025 | 13.416 | 13.416 | 13.416 | 13.416 | 0.81% |
Mar 05, 2025 | 13.308 | 13.308 | 13.308 | 13.308 | 1.47% |
Mar 04, 2025 | 13.116 | 13.116 | 13.116 | 13.116 | -2.49% |
Mar 03, 2025 | 13.451 | 13.451 | 13.451 | 13.451 | 1.17% |
Mar 02, 2025 | 13.296 | 13.296 | 13.296 | 13.296 | -0.00% |
Mar 01, 2025 | 13.296 | 13.296 | 13.296 | 13.296 | -0.00% |
Highest: 13.451 | Lowest: 13.023 | Difference: 0.428 | Average: 13.245 | Change %: -1.593 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review