
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 13.332 | 13.332 | 13.332 | 13.332 | -0.15% |
Aug 10, 2025 | 13.351 | 13.351 | 13.352 | 13.293 | 0.00% |
Aug 09, 2025 | 13.351 | 13.351 | 13.351 | 13.351 | -0.00% |
Aug 08, 2025 | 13.352 | 13.352 | 13.352 | 13.352 | 0.44% |
Aug 07, 2025 | 13.293 | 13.293 | 13.293 | 13.293 | 1.28% |
Aug 06, 2025 | 13.125 | 13.125 | 13.125 | 13.125 | 0.07% |
Aug 05, 2025 | 13.116 | 13.116 | 13.116 | 13.116 | 0.03% |
Aug 04, 2025 | 13.112 | 13.112 | 13.112 | 13.112 | 1.12% |
Aug 03, 2025 | 12.967 | 12.967 | 13.474 | 12.967 | 0.00% |
Aug 02, 2025 | 12.968 | 12.968 | 12.968 | 12.968 | -0.00% |
Aug 01, 2025 | 12.968 | 12.968 | 12.968 | 12.968 | -2.58% |
Jul 31, 2025 | 13.311 | 13.311 | 13.474 | 13.311 | -1.21% |
Jul 30, 2025 | 13.474 | 13.474 | 13.474 | 13.474 | 0.38% |
Jul 29, 2025 | 13.422 | 13.422 | 13.422 | 13.422 | 0.59% |
Jul 28, 2025 | 13.343 | 13.343 | 13.343 | 13.343 | -0.04% |
Jul 27, 2025 | 13.348 | 13.348 | 13.363 | 13.312 | -0.00% |
Jul 26, 2025 | 13.349 | 13.349 | 13.349 | 13.349 | -0.00% |
Jul 25, 2025 | 13.349 | 13.349 | 13.349 | 13.349 | -0.10% |
Jul 24, 2025 | 13.363 | 13.363 | 13.363 | 13.312 | 0.38% |
Jul 23, 2025 | 13.312 | 13.312 | 13.312 | 13.312 | 0.98% |
Jul 22, 2025 | 13.183 | 13.183 | 13.183 | 13.183 | -0.50% |
Jul 21, 2025 | 13.250 | 13.250 | 13.250 | 13.250 | -0.27% |
Jul 20, 2025 | 13.285 | 13.285 | 13.320 | 13.285 | -0.00% |
Jul 19, 2025 | 13.286 | 13.286 | 13.286 | 13.286 | -0.00% |
Jul 18, 2025 | 13.286 | 13.286 | 13.286 | 13.286 | -0.26% |
Jul 17, 2025 | 13.320 | 13.320 | 13.320 | 13.320 | 1.08% |
Jul 16, 2025 | 13.178 | 13.178 | 13.178 | 13.178 | -0.86% |
Jul 15, 2025 | 13.292 | 13.292 | 13.292 | 13.292 | -0.33% |
Jul 14, 2025 | 13.336 | 13.336 | 13.336 | 13.336 | -0.24% |
Jul 13, 2025 | 13.368 | 13.368 | 13.513 | 13.368 | 0.00% |
Highest: 13.513 | Lowest: 12.967 | Difference: 0.546 | Average: 13.266 | Change %: -0.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review