
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 0.43% |
May 26, 2025 | 8.14 | 8.14 | 8.14 | 8.05 | 1.10% |
May 23, 2025 | 8.05 | 8.05 | 8.17 | 8.05 | -1.49% |
May 22, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | -0.75% |
May 21, 2025 | 8.23 | 8.23 | 8.24 | 8.23 | -0.09% |
May 20, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 0.47% |
May 19, 2025 | 8.20 | 8.20 | 8.20 | 8.19 | 0.08% |
May 16, 2025 | 8.19 | 8.19 | 8.19 | 8.17 | 0.29% |
May 15, 2025 | 8.17 | 8.17 | 8.17 | 8.16 | 0.09% |
May 14, 2025 | 8.16 | 8.16 | 8.18 | 8.16 | -0.18% |
May 13, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 0.49% |
May 12, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 1.82% |
May 09, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 0.49% |
May 08, 2025 | 7.95 | 7.95 | 7.95 | 7.88 | 0.96% |
May 07, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | -0.46% |
May 06, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | -0.43% |
May 05, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 0.34% |
May 02, 2025 | 7.92 | 7.92 | 7.92 | 7.75 | 2.24% |
Apr 30, 2025 | 7.75 | 7.75 | 7.75 | 7.73 | 0.16% |
Apr 29, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 0.26% |
Highest: 8.24 | Lowest: 7.73 | Difference: 0.50 | Average: 8.06 | Change %: 5.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review