
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 7.75 | 7.75 | 7.75 | 7.73 | 0.16% |
Apr 29, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 0.26% |
Apr 28, 2025 | 7.71 | 7.71 | 7.71 | 7.70 | 0.15% |
Apr 25, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 0.48% |
Apr 24, 2025 | 7.67 | 7.67 | 7.67 | 7.46 | 0.43% |
Apr 23, 2025 | 7.63 | 7.63 | 7.63 | 7.46 | 2.35% |
Apr 22, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 0.70% |
Apr 21, 2025 | 7.40 | 7.40 | 7.45 | 7.40 | 0.00% |
Apr 20, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 0.00% |
Apr 19, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 0.00% |
Apr 17, 2025 | 7.41 | 7.41 | 7.45 | 7.41 | -0.86% |
Apr 15, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 1.24% |
Apr 14, 2025 | 7.38 | 7.38 | 7.38 | 7.20 | 2.44% |
Apr 11, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | -0.23% |
Apr 10, 2025 | 7.22 | 7.22 | 7.22 | 6.94 | 3.97% |
Apr 09, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | -2.86% |
Apr 08, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 2.81% |
Apr 07, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | -4.42% |
Apr 04, 2025 | 7.27 | 7.27 | 7.58 | 7.27 | -4.01% |
Apr 03, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | -3.14% |
Highest: 7.75 | Lowest: 6.94 | Difference: 0.80 | Average: 7.42 | Change %: -0.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review