
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 1.42% |
Oct 14, 2025 | 8.32 | 8.32 | 8.35 | 8.32 | -0.33% |
Oct 13, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 0.62% |
Oct 10, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | -1.71% |
Oct 09, 2025 | 8.44 | 8.44 | 8.50 | 8.44 | -0.72% |
Oct 08, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 0.58% |
Oct 07, 2025 | 8.45 | 8.45 | 8.48 | 8.45 | -0.26% |
Oct 06, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | -0.07% |
Oct 03, 2025 | 8.48 | 8.48 | 8.48 | 8.46 | 0.23% |
Oct 02, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 1.32% |
Oct 01, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 0.93% |
Sep 30, 2025 | 8.28 | 8.28 | 8.28 | 8.25 | 0.30% |
Sep 29, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 0.33% |
Sep 26, 2025 | 8.22 | 8.22 | 8.22 | 8.16 | 0.74% |
Sep 25, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | -0.41% |
Sep 24, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | -0.38% |
Sep 23, 2025 | 8.23 | 8.23 | 8.23 | 8.17 | 0.74% |
Sep 22, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | -0.21% |
Sep 19, 2025 | 8.18 | 8.18 | 8.21 | 8.18 | -0.26% |
Sep 18, 2025 | 8.21 | 8.21 | 8.21 | 8.07 | 1.69% |
Sep 17, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 0.00% |
Highest: 8.50 | Lowest: 8.07 | Difference: 0.44 | Average: 8.31 | Change %: 4.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review