
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 0.70% |
Jul 28, 2025 | 28.75 | 28.75 | 28.79 | 28.75 | -0.13% |
Jul 25, 2025 | 28.79 | 28.79 | 28.86 | 28.79 | -0.26% |
Jul 24, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 1.25% |
Jul 23, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 0.24% |
Jul 22, 2025 | 28.44 | 28.44 | 28.44 | 28.40 | 0.14% |
Jul 21, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 0.36% |
Jul 18, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 0.03% |
Jul 17, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 0.59% |
Jul 16, 2025 | 28.12 | 28.12 | 28.12 | 28.11 | 0.04% |
Jul 15, 2025 | 28.11 | 28.11 | 28.37 | 28.11 | -0.94% |
Jul 14, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 0.08% |
Jul 11, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | -0.79% |
Jul 10, 2025 | 28.58 | 28.58 | 28.77 | 28.58 | -0.68% |
Jul 09, 2025 | 28.77 | 28.77 | 28.77 | 28.47 | 1.06% |
Jul 08, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 0.08% |
Jul 07, 2025 | 28.45 | 28.45 | 28.53 | 28.30 | 0.50% |
Jul 04, 2025 | 28.30 | 28.30 | 28.53 | 28.30 | -0.79% |
Jul 03, 2025 | 28.53 | 28.53 | 28.53 | 28.27 | 0.92% |
Jul 02, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 0.45% |
Jul 01, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 0.21% |
Highest: 28.95 | Lowest: 28.11 | Difference: 0.85 | Average: 28.46 | Change %: 3.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review