
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 1.10% |
Jun 26, 2025 | 27.75 | 27.75 | 27.75 | 27.74 | 0.04% |
Jun 25, 2025 | 27.74 | 27.74 | 28.15 | 27.74 | -1.48% |
Jun 24, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 1.18% |
Jun 23, 2025 | 27.82 | 27.82 | 27.85 | 27.82 | -0.08% |
Jun 20, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 0.53% |
Jun 19, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | -1.14% |
Jun 18, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 0.00% |
Jun 17, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | -1.11% |
Jun 16, 2025 | 28.34 | 28.34 | 28.34 | 28.01 | 1.17% |
Jun 13, 2025 | 28.01 | 28.01 | 28.36 | 28.01 | -1.23% |
Jun 12, 2025 | 28.36 | 28.36 | 28.45 | 28.36 | -0.31% |
Jun 11, 2025 | 28.45 | 28.45 | 28.59 | 28.45 | -0.51% |
Jun 10, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | -0.12% |
Jun 09, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 0.29% |
Jun 05, 2025 | 28.54 | 28.54 | 28.54 | 28.36 | 0.63% |
Jun 04, 2025 | 28.36 | 28.36 | 28.37 | 28.36 | -0.03% |
Jun 03, 2025 | 28.37 | 28.37 | 28.48 | 28.37 | -0.38% |
Jun 02, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 0.20% |
Highest: 28.63 | Lowest: 27.70 | Difference: 0.93 | Average: 28.17 | Change %: -1.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review