
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 10.898 | 10.898 | 10.898 | 10.898 | 0.19% |
Jun 03, 2025 | 10.877 | 10.877 | 10.877 | 10.877 | 0.55% |
Jun 02, 2025 | 10.818 | 10.818 | 10.818 | 10.818 | -0.35% |
Jun 01, 2025 | 10.855 | 10.855 | 10.874 | 10.855 | 0.00% |
May 31, 2025 | 10.855 | 10.855 | 10.855 | 10.855 | 0.00% |
May 30, 2025 | 10.856 | 10.856 | 10.856 | 10.856 | -0.17% |
May 29, 2025 | 10.874 | 10.874 | 10.874 | 10.874 | -0.06% |
May 28, 2025 | 10.881 | 10.881 | 10.881 | 10.881 | -0.26% |
May 27, 2025 | 10.909 | 10.909 | 10.909 | 10.909 | 0.82% |
May 26, 2025 | 10.820 | 10.820 | 10.820 | 10.820 | 0.41% |
May 25, 2025 | 10.775 | 10.775 | 10.859 | 10.775 | 0.00% |
May 24, 2025 | 10.775 | 10.775 | 10.775 | 10.775 | 0.00% |
May 23, 2025 | 10.775 | 10.775 | 10.775 | 10.775 | -0.77% |
May 22, 2025 | 10.859 | 10.859 | 10.859 | 10.859 | -0.26% |
May 21, 2025 | 10.887 | 10.887 | 10.887 | 10.887 | -0.64% |
May 20, 2025 | 10.956 | 10.956 | 10.956 | 10.956 | 0.17% |
May 19, 2025 | 10.938 | 10.938 | 10.938 | 10.938 | -0.25% |
May 18, 2025 | 10.965 | 10.965 | 10.966 | 10.920 | 0.00% |
May 17, 2025 | 10.965 | 10.965 | 10.965 | 10.965 | -0.00% |
May 16, 2025 | 10.966 | 10.966 | 10.966 | 10.966 | 0.42% |
May 15, 2025 | 10.920 | 10.920 | 10.920 | 10.920 | 0.22% |
May 14, 2025 | 10.897 | 10.897 | 10.897 | 10.897 | 0.02% |
May 13, 2025 | 10.895 | 10.895 | 10.895 | 10.895 | 0.14% |
May 12, 2025 | 10.880 | 10.880 | 10.880 | 10.880 | 2.13% |
May 11, 2025 | 10.652 | 10.652 | 10.652 | 10.639 | 0.00% |
May 10, 2025 | 10.652 | 10.652 | 10.652 | 10.652 | 0.00% |
May 09, 2025 | 10.652 | 10.652 | 10.652 | 10.652 | 0.13% |
May 08, 2025 | 10.639 | 10.639 | 10.639 | 10.639 | 0.72% |
Highest: 10.966 | Lowest: 10.639 | Difference: 0.327 | Average: 10.846 | Change %: 3.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review