Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 10.543 | 10.543 | 10.543 | 10.543 | 0.45% |
May 14, 2024 | 10.496 | 10.496 | 10.496 | 10.496 | 0.19% |
May 13, 2024 | 10.476 | 10.476 | 10.476 | 10.476 | -0.02% |
May 12, 2024 | 10.479 | 10.479 | 10.479 | 10.479 | 0.00% |
May 11, 2024 | 10.479 | 10.479 | 10.479 | 10.479 | 0.00% |
May 10, 2024 | 10.479 | 10.479 | 10.479 | 10.479 | 0.44% |
May 09, 2024 | 10.433 | 10.433 | 10.433 | 10.433 | 0.07% |
May 08, 2024 | 10.426 | 10.426 | 10.426 | 10.426 | 0.15% |
May 07, 2024 | 10.410 | 10.410 | 10.410 | 10.410 | 0.35% |
May 06, 2024 | 10.374 | 10.374 | 10.374 | 10.374 | 0.58% |
May 05, 2024 | 10.315 | 10.315 | 10.315 | 10.315 | 0.00% |
May 04, 2024 | 10.315 | 10.315 | 10.315 | 10.315 | 0.00% |
May 03, 2024 | 10.315 | 10.315 | 10.315 | 10.315 | 0.52% |
May 02, 2024 | 10.261 | 10.261 | 10.261 | 10.261 | 0.06% |
May 01, 2024 | 10.255 | 10.255 | 10.255 | 10.255 | -0.12% |
Apr 30, 2024 | 10.267 | 10.267 | 10.267 | 10.267 | -0.61% |
Apr 29, 2024 | 10.331 | 10.331 | 10.331 | 10.331 | 0.20% |
Apr 28, 2024 | 10.310 | 10.310 | 10.310 | 10.310 | 0.00% |
Apr 27, 2024 | 10.310 | 10.310 | 10.310 | 10.310 | -0.01% |
Apr 26, 2024 | 10.311 | 10.311 | 10.311 | 10.311 | 1.01% |
Apr 25, 2024 | 10.208 | 10.208 | 10.208 | 10.208 | -0.78% |
Apr 24, 2024 | 10.288 | 10.288 | 10.288 | 10.288 | 0.11% |
Apr 23, 2024 | 10.277 | 10.277 | 10.277 | 10.277 | 0.73% |
Apr 22, 2024 | 10.203 | 10.203 | 10.203 | 10.203 | 0.49% |
Apr 21, 2024 | 10.153 | 10.153 | 10.153 | 10.153 | 0.00% |
Apr 20, 2024 | 10.153 | 10.153 | 10.153 | 10.153 | 0.00% |
Apr 19, 2024 | 10.154 | 10.154 | 10.154 | 10.154 | -0.51% |
Apr 18, 2024 | 10.205 | 10.205 | 10.205 | 10.205 | 0.18% |
Apr 17, 2024 | 10.187 | 10.187 | 10.187 | 10.187 | -0.37% |
Highest: 10.543 | Lowest: 10.153 | Difference: 0.390 | Average: 10.325 | Change %: 3.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review