
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 01, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 0.66% |
Sep 30, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 0.00% |
Sep 29, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 0.34% |
Sep 26, 2025 | 14.01 | 14.01 | 14.01 | 13.96 | 0.34% |
Sep 25, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | -0.45% |
Sep 24, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | -0.10% |
Sep 23, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 0.07% |
Sep 22, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | -0.12% |
Sep 19, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 0.00% |
Sep 18, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 1.06% |
Sep 17, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 0.18% |
Sep 16, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | -0.87% |
Sep 15, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 0.27% |
Sep 12, 2025 | 13.96 | 13.96 | 13.96 | 13.95 | 0.05% |
Sep 11, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 0.48% |
Sep 10, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 0.35% |
Sep 09, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 0.05% |
Sep 08, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 0.48% |
Sep 05, 2025 | 13.77 | 13.77 | 13.79 | 13.77 | -0.16% |
Sep 04, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 0.68% |
Highest: 14.15 | Lowest: 13.77 | Difference: 0.39 | Average: 13.96 | Change %: 3.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review