
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 0.43% |
Apr 23, 2025 | 12.50 | 12.50 | 12.50 | 12.16 | 2.75% |
Apr 22, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | -0.07% |
Apr 21, 2025 | 12.17 | 12.17 | 12.38 | 12.17 | -0.19% |
Apr 20, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 0.00% |
Apr 19, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | -0.22% |
Apr 16, 2025 | 12.22 | 12.22 | 12.38 | 12.22 | -1.29% |
Apr 15, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 1.07% |
Apr 14, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 2.24% |
Apr 11, 2025 | 11.98 | 11.98 | 12.06 | 11.98 | -0.62% |
Apr 10, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 2.20% |
Apr 09, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | -1.93% |
Apr 08, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 2.34% |
Apr 07, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | -3.02% |
Apr 04, 2025 | 12.12 | 12.12 | 12.64 | 12.12 | -4.13% |
Apr 03, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | -4.06% |
Apr 02, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | -0.14% |
Apr 01, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 0.96% |
Mar 31, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | -1.02% |
Highest: 13.19 | Lowest: 11.75 | Difference: 1.44 | Average: 12.34 | Change %: -4.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review