
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 0.24% |
Jun 03, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 0.79% |
Jun 02, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | -0.48% |
May 30, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | -0.21% |
May 29, 2025 | 13.49 | 13.49 | 13.52 | 13.49 | -0.23% |
May 28, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | -0.20% |
May 27, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 0.92% |
May 26, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 0.70% |
May 23, 2025 | 13.33 | 13.33 | 13.48 | 13.33 | -1.11% |
May 22, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | -0.35% |
May 21, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | -0.70% |
May 20, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 0.19% |
May 19, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | -0.39% |
May 16, 2025 | 13.65 | 13.65 | 13.65 | 13.57 | 0.61% |
May 15, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 0.38% |
May 14, 2025 | 13.52 | 13.52 | 13.52 | 13.13 | -0.16% |
May 13, 2025 | 13.54 | 13.54 | 13.54 | 13.13 | 0.23% |
May 12, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 2.80% |
May 09, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 1.21% |
Highest: 13.65 | Lowest: 13.13 | Difference: 0.52 | Average: 13.49 | Change %: 4.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review