Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 0.33% |
Jan 28, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 0.88% |
Jan 27, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | -1.27% |
Jan 24, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | -0.22% |
Jan 23, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 0.08% |
Jan 22, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 0.74% |
Jan 21, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 0.22% |
Jan 20, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | -0.31% |
Jan 17, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 0.87% |
Jan 16, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 0.51% |
Jan 15, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 1.40% |
Jan 14, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | -0.04% |
Jan 13, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | -0.39% |
Jan 10, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | -0.79% |
Jan 09, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 0.12% |
Jan 08, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | -0.17% |
Jan 07, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | -0.18% |
Jan 06, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 0.60% |
Jan 03, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | -0.08% |
Jan 02, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 0.89% |
Highest: 14.22 | Lowest: 13.73 | Difference: 0.49 | Average: 13.99 | Change %: 3.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review