
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | -0.12% |
Jun 20, 2025 | 8.53 | 8.53 | 8.53 | 8.52 | 0.19% |
Jun 19, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | -0.59% |
Jun 18, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | -0.47% |
Jun 17, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | -0.93% |
Jun 16, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 0.60% |
Jun 13, 2025 | 8.63 | 8.63 | 8.71 | 8.63 | -0.88% |
Jun 12, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | -0.54% |
Jun 11, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | -0.34% |
Jun 10, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 0.19% |
Jun 09, 2025 | 8.77 | 8.77 | 8.78 | 8.74 | -0.09% |
Jun 06, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 0.42% |
Jun 05, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 0.09% |
Jun 04, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 0.55% |
Jun 03, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 0.21% |
Jun 02, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | -0.57% |
May 30, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 0.00% |
May 29, 2025 | 8.72 | 8.72 | 8.73 | 8.72 | -0.08% |
May 28, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | -0.44% |
May 27, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 0.28% |
May 26, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 0.91% |
Highest: 8.79 | Lowest: 8.52 | Difference: 0.27 | Average: 8.68 | Change %: -1.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review