
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 9.99 | 9.99 | 9.99 | 9.96 | 0.32% |
Apr 22, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 0.21% |
Apr 21, 2025 | 9.94 | 9.94 | 9.96 | 9.94 | -0.18% |
Apr 20, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 0.00% |
Apr 19, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 0.14% |
Apr 16, 2025 | 9.94 | 9.94 | 9.96 | 9.94 | -0.17% |
Apr 15, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 0.22% |
Apr 14, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 0.41% |
Apr 11, 2025 | 9.89 | 9.89 | 9.92 | 9.89 | -0.21% |
Apr 10, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 0.17% |
Apr 09, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | -0.05% |
Apr 08, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 0.05% |
Apr 07, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | -0.55% |
Apr 04, 2025 | 9.95 | 9.95 | 10.00 | 9.95 | -0.44% |
Apr 03, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | -0.52% |
Apr 02, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | -0.06% |
Apr 01, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 0.23% |
Mar 31, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | -0.16% |
Mar 28, 2025 | 10.05 | 10.05 | 10.06 | 10.05 | -0.12% |
Highest: 10.06 | Lowest: 9.89 | Difference: 0.17 | Average: 9.96 | Change %: -0.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review