Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 01, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | -0.27% |
| Nov 28, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 0.13% |
| Nov 27, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 0.08% |
| Nov 26, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 0.43% |
| Nov 25, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 0.34% |
| Nov 24, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 0.39% |
| Nov 21, 2025 | 25.13 | 25.13 | 25.16 | 25.13 | -0.14% |
| Nov 20, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 0.00% |
| Nov 19, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 0.10% |
| Nov 18, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | -0.64% |
| Nov 17, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | -0.28% |
| Nov 14, 2025 | 25.37 | 25.37 | 25.47 | 25.37 | -0.39% |
| Nov 13, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | -0.47% |
| Nov 12, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 0.21% |
| Nov 11, 2025 | 25.53 | 25.53 | 25.53 | 25.48 | 0.21% |
| Nov 10, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 0.66% |
| Nov 07, 2025 | 25.31 | 25.31 | 25.40 | 25.31 | -0.33% |
| Nov 06, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | -0.41% |
| Nov 05, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | -0.09% |
| Nov 04, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | -0.37% |
| Highest: 25.59 | Lowest: 25.13 | Difference: 0.46 | Average: 25.37 | Change %: -0.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review