
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 24.02 | 24.02 | 24.02 | 23.84 | 0.87% |
Apr 30, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 0.39% |
Apr 29, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 0.31% |
Apr 28, 2025 | 23.65 | 23.65 | 23.65 | 23.64 | 0.00% |
Apr 25, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 0.36% |
Apr 24, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 0.39% |
Apr 23, 2025 | 23.47 | 23.47 | 23.47 | 23.23 | 1.03% |
Apr 22, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 0.38% |
Apr 21, 2025 | 23.14 | 23.14 | 23.35 | 23.14 | -0.40% |
Apr 20, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 0.00% |
Apr 19, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 0.08% |
Apr 16, 2025 | 23.22 | 23.22 | 23.35 | 23.22 | -0.58% |
Apr 15, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 0.58% |
Apr 14, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 0.99% |
Apr 11, 2025 | 22.99 | 22.99 | 23.07 | 22.99 | -0.34% |
Apr 10, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 0.60% |
Apr 09, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | -0.28% |
Apr 08, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 0.40% |
Apr 07, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | -1.49% |
Highest: 24.02 | Lowest: 22.90 | Difference: 1.12 | Average: 23.34 | Change %: 3.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review