Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 0.00% |
Jun 24, 2024 | 24.04 | 24.04 | 24.04 | 24.04 | 0.04% |
Jun 21, 2024 | 24.03 | 24.03 | 24.03 | 24.03 | -0.16% |
Jun 20, 2024 | 24.07 | 24.07 | 24.07 | 24.07 | 0.18% |
Jun 19, 2024 | 24.03 | 24.03 | 24.03 | 24.03 | 0.00% |
Jun 18, 2024 | 24.03 | 24.03 | 24.03 | 24.03 | 0.33% |
Jun 17, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | -0.11% |
Jun 14, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | -0.07% |
Jun 13, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 0.41% |
Jun 11, 2024 | 23.90 | 23.90 | 23.90 | 23.90 | -0.05% |
Jun 10, 2024 | 23.91 | 23.91 | 23.91 | 23.91 | -0.05% |
Jun 07, 2024 | 23.92 | 23.92 | 23.92 | 23.92 | -0.12% |
Jun 06, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 0.12% |
Jun 05, 2024 | 23.92 | 23.92 | 23.92 | 23.92 | 0.50% |
Jun 04, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | -0.04% |
Jun 03, 2024 | 23.81 | 23.81 | 23.81 | 23.81 | 0.32% |
May 31, 2024 | 23.74 | 23.74 | 23.74 | 23.74 | -0.05% |
May 30, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 0.00% |
May 29, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | -0.53% |
May 28, 2024 | 23.88 | 23.88 | 23.88 | 23.88 | -0.22% |
May 27, 2024 | 23.93 | 23.93 | 23.93 | 23.93 | 0.16% |
Highest: 24.07 | Lowest: 23.74 | Difference: 0.34 | Average: 23.93 | Change %: 0.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review