
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2025 | 8.926 | 8.926 | 8.926 | 8.926 | 0.13% |
Oct 14, 2025 | 8.915 | 8.915 | 8.915 | 8.915 | -0.53% |
Oct 13, 2025 | 8.962 | 8.962 | 8.962 | 8.962 | 0.51% |
Oct 10, 2025 | 8.917 | 8.917 | 9.024 | 8.917 | -1.19% |
Oct 09, 2025 | 9.024 | 9.024 | 9.024 | 9.024 | -0.03% |
Oct 08, 2025 | 9.027 | 9.027 | 9.027 | 9.027 | 0.46% |
Oct 07, 2025 | 8.986 | 8.986 | 8.986 | 8.986 | -0.14% |
Oct 06, 2025 | 8.998 | 8.998 | 8.998 | 8.998 | -0.31% |
Oct 03, 2025 | 9.026 | 9.026 | 9.026 | 8.988 | 0.42% |
Oct 02, 2025 | 8.988 | 8.988 | 8.988 | 8.988 | 0.53% |
Oct 01, 2025 | 8.941 | 8.941 | 8.941 | 8.941 | 0.51% |
Sep 30, 2025 | 8.896 | 8.896 | 8.896 | 8.896 | 0.42% |
Sep 29, 2025 | 8.859 | 8.859 | 8.859 | 8.859 | 0.45% |
Sep 26, 2025 | 8.819 | 8.819 | 8.819 | 8.782 | 0.41% |
Sep 25, 2025 | 8.782 | 8.782 | 8.782 | 8.782 | -0.88% |
Sep 24, 2025 | 8.860 | 8.860 | 8.860 | 8.860 | -0.38% |
Sep 23, 2025 | 8.894 | 8.894 | 8.894 | 8.894 | 0.42% |
Sep 22, 2025 | 8.856 | 8.856 | 8.856 | 8.856 | -0.14% |
Sep 19, 2025 | 8.868 | 8.868 | 8.868 | 8.868 | -0.23% |
Sep 18, 2025 | 8.889 | 8.889 | 8.889 | 8.889 | 0.63% |
Highest: 9.027 | Lowest: 8.782 | Difference: 0.245 | Average: 8.922 | Change %: 1.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review