
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 8.801 | 8.801 | 8.801 | 8.801 | -0.15% |
May 30, 2025 | 8.814 | 8.814 | 8.814 | 8.814 | 0.00% |
May 29, 2025 | 8.814 | 8.814 | 8.814 | 8.807 | 0.08% |
May 28, 2025 | 8.807 | 8.807 | 8.807 | 8.807 | -0.19% |
May 27, 2025 | 8.824 | 8.824 | 8.824 | 8.824 | 0.51% |
May 26, 2025 | 8.779 | 8.779 | 8.779 | 8.779 | 1.12% |
May 23, 2025 | 8.682 | 8.682 | 8.740 | 8.682 | -0.66% |
May 22, 2025 | 8.740 | 8.740 | 8.740 | 8.740 | -0.65% |
May 21, 2025 | 8.797 | 8.797 | 8.797 | 8.797 | -0.04% |
May 20, 2025 | 8.801 | 8.801 | 8.801 | 8.801 | 0.86% |
May 19, 2025 | 8.725 | 8.725 | 8.725 | 8.725 | 0.17% |
May 16, 2025 | 8.710 | 8.710 | 8.710 | 8.680 | 0.34% |
May 15, 2025 | 8.680 | 8.680 | 8.680 | 8.680 | 0.26% |
May 14, 2025 | 8.657 | 8.657 | 8.657 | 8.484 | 0.01% |
May 13, 2025 | 8.656 | 8.656 | 8.656 | 8.484 | 0.41% |
May 12, 2025 | 8.621 | 8.621 | 8.621 | 8.621 | 1.18% |
May 09, 2025 | 8.520 | 8.520 | 8.520 | 8.520 | 1.21% |
May 07, 2025 | 8.418 | 8.418 | 8.418 | 8.418 | -0.18% |
May 06, 2025 | 8.433 | 8.433 | 8.433 | 8.433 | -0.16% |
May 05, 2025 | 8.446 | 8.446 | 8.446 | 8.446 | 0.44% |
Highest: 8.824 | Lowest: 8.418 | Difference: 0.406 | Average: 8.686 | Change %: 4.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review